| 0 |
0% |
14.1 |
15.3 |
0 |
29.00 |
0 |
0% |
0 |
0.1 |
0 |
QQQJ Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20260918|29.00C
Delta0.9992
Imp Vol1.5008
Bidaan14.1
Gamma0.0005
Teoretikal15.16
Permintaan15.3
Theta-0.0056
Nilai Intrinsik15.14
Volum0
Vega0.0001
Nilai Masa-15.14
Buka Faedah0
Rho0.0024
Delta / Theta-178.1433
QQQJ Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20260918|29.00P
Delta-0.0147
Imp Vol2.2349
Bidaan0
Gamma0.0042
Teoretikal0.05
Permintaan0.1
Theta-0.0556
Nilai Intrinsik-15.14
Volum0
Vega0.0015
Nilai Masa15.14
Buka Faedah0
Rho-0.0001
Delta / Theta0.2653
|
| 0 |
0% |
13.1 |
14.3 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
QQQJ Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20260918|30.00C
Delta0.9993
Imp Vol1.3594
Bidaan13.1
Gamma0.0004
Teoretikal14.16
Permintaan14.3
Theta-0.0052
Nilai Intrinsik14.14
Volum0
Vega0.0001
Nilai Masa-14.14
Buka Faedah0
Rho0.0025
Delta / Theta-193.777
QQQJ Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20260918|30.00P
Delta-0.0158
Imp Vol2.0755
Bidaan0
Gamma0.0048
Teoretikal0.05
Permintaan0.1
Theta-0.0548
Nilai Intrinsik-14.14
Volum0
Vega0.0016
Nilai Masa14.14
Buka Faedah25
Rho-0.0001
Delta / Theta0.2885
|
| 0 |
0% |
11.9 |
13.3 |
0 |
31.00 |
0 |
0% |
0 |
0.1 |
0 |
QQQJ Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20260918|31.00C
Delta0.9994
Imp Vol1.2186
Bidaan11.9
Gamma0.0004
Teoretikal13.16
Permintaan13.3
Theta-0.0047
Nilai Intrinsik13.14
Volum0
Vega0.0001
Nilai Masa-13.14
Buka Faedah0
Rho0.0025
Delta / Theta-213.0087
QQQJ Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20260918|31.00P
Delta-0.017
Imp Vol1.9204
Bidaan0
Gamma0.0055
Teoretikal0.05
Permintaan0.1
Theta-0.054
Nilai Intrinsik-13.14
Volum0
Vega0.0017
Nilai Masa13.14
Buka Faedah3
Rho-0.0001
Delta / Theta0.3152
|
|
44.14 |
Harga @ Sep. 15, 2026 20:14 GMT |
| 0.05 |
0% |
0 |
0.1 |
1 |
45.00 |
0 |
0% |
0.2 |
0.95 |
0 |
QQQJ Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolQQQJ|20260918|45.00C
Delta0.1342
Imp Vol0.1857
Bidaan0
Gamma0.2909
Teoretikal0.05
Permintaan0.1
Theta-0.0274
Nilai Intrinsik-0.86
Volum1
Vega0.0087
Nilai Masa0.91
Buka Faedah6
Rho0.0005
Delta / Theta-4.9028
QQQJ Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20260918|45.00P
Delta-0.9367
Imp Vol0.1415
Bidaan0.2
Gamma0.2328
Teoretikal0.86
Permintaan0.95
Theta-0.0095
Nilai Intrinsik0.86
Volum0
Vega0.0049
Nilai Masa-0.86
Buka Faedah1
Rho-0.0016
Delta / Theta98.3343
|
| 0 |
0% |
0 |
0.1 |
0 |
46.00 |
0 |
0% |
0.8 |
1.95 |
0 |
QQQJ Beli 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20260918|46.00C
Delta0.085
Imp Vol0.3241
Bidaan0
Gamma0.1199
Teoretikal0.05
Permintaan0.1
Theta-0.034
Nilai Intrinsik-1.86
Volum0
Vega0.0062
Nilai Masa1.86
Buka Faedah2
Rho0.0003
Delta / Theta-2.4988
QQQJ Jual 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20260918|46.00P
Delta-0.9631
Imp Vol0.2591
Bidaan0.8
Gamma0.1338
Teoretikal1.86
Permintaan1.95
Theta-0.0118
Nilai Intrinsik1.86
Volum0
Vega0.0032
Nilai Masa-1.86
Buka Faedah0
Rho-0.0016
Delta / Theta81.3814
|
| 0 |
0% |
0 |
0.1 |
0 |
47.00 |
0 |
0% |
2.1 |
2.95 |
0 |
QQQJ Beli 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20260918|47.00C
Delta0.0649
Imp Vol0.4474
Bidaan0
Gamma0.0707
Teoretikal0.05
Permintaan0.1
Theta-0.0381
Nilai Intrinsik-2.86
Volum0
Vega0.0051
Nilai Masa2.86
Buka Faedah5
Rho0.0002
Delta / Theta-1.7044
QQQJ Jual 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20260918|47.00P
Delta-0.973
Imp Vol0.3654
Bidaan2.1
Gamma0.0628
Teoretikal2.86
Permintaan2.95
Theta-0.0131
Nilai Intrinsik2.86
Volum0
Vega0.0024
Nilai Masa-2.86
Buka Faedah1
Rho-0.0015
Delta / Theta74.5051
|