| 0 |
0% |
10 |
11.3 |
0 |
35.00 |
0 |
0% |
0 |
0.55 |
0 |
QQQJ Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20260821|35.00C
Delta0.9522
Imp Vol0.7919
Bidaan10
Gamma0.0132
Teoretikal10.65
Permintaan11.3
Theta-0.0267
Nilai Intrinsik10.29
Volum0
Vega0.0095
Nilai Masa-10.29
Buka Faedah0
Rho0.0143
Delta / Theta-35.69
QQQJ Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20260821|35.00P
Delta-0.0679
Imp Vol0.8968
Bidaan0
Gamma0.0154
Teoretikal0.28
Permintaan0.55
Theta-0.0347
Nilai Intrinsik-10.29
Volum0
Vega0.0125
Nilai Masa10.29
Buka Faedah0
Rho-0.0014
Delta / Theta1.9594
|
| 0 |
0% |
9 |
10.3 |
0 |
36.00 |
0 |
0% |
0 |
0.55 |
0 |
QQQJ Beli 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20260821|36.00C
Delta0.9483
Imp Vol0.7206
Bidaan9
Gamma0.0154
Teoretikal9.65
Permintaan10.3
Theta-0.026
Nilai Intrinsik9.29
Volum0
Vega0.0101
Nilai Masa-9.29
Buka Faedah0
Rho0.0147
Delta / Theta-36.4673
QQQJ Jual 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20260821|36.00P
Delta-0.0736
Imp Vol0.8204
Bidaan0
Gamma0.0179
Teoretikal0.28
Permintaan0.55
Theta-0.0337
Nilai Intrinsik-9.29
Volum0
Vega0.0133
Nilai Masa9.29
Buka Faedah0
Rho-0.0015
Delta / Theta2.1839
|
| 0 |
0% |
8 |
9.3 |
0 |
37.00 |
0 |
0% |
0 |
0.55 |
0 |
QQQJ Beli 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20260821|37.00C
Delta0.9438
Imp Vol0.6505
Bidaan8
Gamma0.0183
Teoretikal8.65
Permintaan9.3
Theta-0.0253
Nilai Intrinsik8.29
Volum0
Vega0.0108
Nilai Masa-8.29
Buka Faedah0
Rho0.015
Delta / Theta-37.3348
QQQJ Jual 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20260821|37.00P
Delta-0.0802
Imp Vol0.7452
Bidaan0
Gamma0.021
Teoretikal0.28
Permintaan0.55
Theta-0.0326
Nilai Intrinsik-8.29
Volum0
Vega0.0142
Nilai Masa8.29
Buka Faedah0
Rho-0.0016
Delta / Theta2.4573
|
|
45.29 |
Harga @ Ogos 05, 2026 15:46 GMT |
| 0.95 |
0% |
0.3 |
1.05 |
0 |
46.00 |
0 |
0% |
0.55 |
1.3 |
0 |
QQQJ Beli 46.00
Tamat: Ogos 21, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolQQQJ|20260821|46.00C
Delta0.4233
Imp Vol0.2358
Bidaan0.3
Gamma0.1746
Teoretikal0.68
Permintaan1.05
Theta-0.0293
Nilai Intrinsik-0.71
Volum0
Vega0.0372
Nilai Masa1.66
Buka Faedah6
Rho0.0081
Delta / Theta-14.4513
QQQJ Jual 46.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20260821|46.00P
Delta-0.6209
Imp Vol0.1679
Bidaan0.55
Gamma0.2418
Teoretikal0.92
Permintaan1.3
Theta-0.0167
Nilai Intrinsik0.71
Volum0
Vega0.0361
Nilai Masa-0.71
Buka Faedah0
Rho-0.0099
Delta / Theta37.1882
|
| 0 |
0% |
0 |
0.85 |
0 |
47.00 |
0 |
0% |
1.25 |
2 |
0 |
QQQJ Beli 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20260821|47.00C
Delta0.2848
Imp Vol0.2588
Bidaan0
Gamma0.1379
Teoretikal0.43
Permintaan0.85
Theta-0.0274
Nilai Intrinsik-1.71
Volum0
Vega0.0323
Nilai Masa1.71
Buka Faedah0
Rho0.0055
Delta / Theta-10.4112
QQQJ Jual 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20260821|47.00P
Delta-0.8643
Imp Vol0.1486
Bidaan1.25
Gamma0.1614
Teoretikal1.63
Permintaan2
Theta-0.0072
Nilai Intrinsik1.71
Volum0
Vega0.0203
Nilai Masa-1.71
Buka Faedah0
Rho-0.0097
Delta / Theta119.2521
|
| 0 |
0% |
0 |
0.65 |
0 |
48.00 |
0 |
0% |
2 |
3.2 |
0 |
QQQJ Beli 48.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20260821|48.00C
Delta0.2074
Imp Vol0.3008
Bidaan0
Gamma0.1
Teoretikal0.33
Permintaan0.65
Theta-0.0265
Nilai Intrinsik-2.71
Volum0
Vega0.0272
Nilai Masa2.71
Buka Faedah15
Rho0.004
Delta / Theta-7.8306
QQQJ Jual 48.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20260821|48.00P
Delta-0.9221
Imp Vol0.1921
Bidaan2
Gamma0.0839
Teoretikal2.6
Permintaan3.2
Theta-0.0062
Nilai Intrinsik2.71
Volum0
Vega0.0134
Nilai Masa-2.71
Buka Faedah0
Rho-0.0084
Delta / Theta149.6686
|