| 0 |
0% |
10.2 |
11.2 |
0 |
34.00 |
0 |
0% |
0 |
0.1 |
0 |
QQQJ Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20261120|34.00C
Delta0.9949
Imp Vol0.4532
Bidaan10.2
Gamma0.003
Teoretikal10.95
Permintaan11.2
Theta-0.0053
Nilai Intrinsik11
Volum0
Vega0.0016
Nilai Masa-11
Buka Faedah0
Rho0.0203
Delta / Theta-188.9618
QQQJ Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20261120|34.00P
Delta-0.0204
Imp Vol0.5762
Bidaan0
Gamma0.0078
Teoretikal0.05
Permintaan0.1
Theta-0.007
Nilai Intrinsik-11
Volum0
Vega0.0054
Nilai Masa11
Buka Faedah0
Rho-0.0005
Delta / Theta2.9112
|
| 0 |
0% |
9.2 |
10.2 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
QQQJ Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20261120|35.00C
Delta0.9957
Imp Vol0.3958
Bidaan9.2
Gamma0.0029
Teoretikal9.95
Permintaan10.2
Theta-0.005
Nilai Intrinsik10
Volum0
Vega0.0014
Nilai Masa-10
Buka Faedah0
Rho0.0209
Delta / Theta-200.9469
QQQJ Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20261120|35.00P
Delta-0.0222
Imp Vol0.5244
Bidaan0
Gamma0.0092
Teoretikal0.05
Permintaan0.1
Theta-0.0069
Nilai Intrinsik-10
Volum0
Vega0.0058
Nilai Masa10
Buka Faedah0
Rho-0.0006
Delta / Theta3.2469
|
| 0 |
0% |
8.1 |
9.2 |
0 |
36.00 |
0 |
0% |
0 |
0.1 |
0 |
QQQJ Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20261120|36.00C
Delta0.9968
Imp Vol0.3372
Bidaan8.1
Gamma0.0026
Teoretikal8.95
Permintaan9.2
Theta-0.0046
Nilai Intrinsik9
Volum0
Vega0.0011
Nilai Masa-9
Buka Faedah0
Rho0.0216
Delta / Theta-215.3398
QQQJ Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20261120|36.00P
Delta-0.0244
Imp Vol0.4735
Bidaan0
Gamma0.011
Teoretikal0.05
Permintaan0.1
Theta-0.0067
Nilai Intrinsik-9
Volum0
Vega0.0063
Nilai Masa9
Buka Faedah0
Rho-0.0006
Delta / Theta3.6561
|
|
45 |
Harga @ Okt. 29, 2026 20:14 GMT |
| 0 |
0% |
0.4 |
1 |
0 |
45.00 |
0 |
0% |
0.7 |
1 |
0 |
QQQJ Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20261120|45.00C
Delta0.5007
Imp Vol0.163
Bidaan0.4
Gamma0.2223
Teoretikal0.7
Permintaan1
Theta-0.0186
Nilai Intrinsik0
Volum0
Vega0.0439
Nilai Masa0
Buka Faedah1
Rho0.0131
Delta / Theta-26.9327
QQQJ Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20261120|45.00P
Delta-0.5033
Imp Vol0.1878
Bidaan0.7
Gamma0.1952
Teoretikal0.85
Permintaan1
Theta-0.0167
Nilai Intrinsik0
Volum0
Vega0.0438
Nilai Masa0
Buka Faedah1
Rho-0.0114
Delta / Theta30.1673
|
| 0.41 |
0% |
0.3 |
0.5 |
1 |
46.00 |
0 |
0% |
1.25 |
1.55 |
0 |
QQQJ Beli 46.00
Tamat: Nov. 20, 2026
Akhir: 0.41
Prbhn.: 0%
SimbolQQQJ|20261120|46.00C
Delta0.3146
Imp Vol0.1831
Bidaan0.3
Gamma0.1761
Teoretikal0.4
Permintaan0.5
Theta-0.0177
Nilai Intrinsik-1
Volum1
Vega0.0391
Nilai Masa1.41
Buka Faedah14
Rho0.0083
Delta / Theta-17.7444
QQQJ Jual 46.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20261120|46.00P
Delta-0.7127
Imp Vol0.1705
Bidaan1.25
Gamma0.1865
Teoretikal1.4
Permintaan1.55
Theta-0.012
Nilai Intrinsik1
Volum0
Vega0.0372
Nilai Masa-1
Buka Faedah1
Rho-0.0138
Delta / Theta59.4925
|
| 0.13 |
0% |
0 |
0.25 |
1 |
47.00 |
0 |
0% |
1.8 |
2.25 |
0 |
QQQJ Beli 47.00
Tamat: Nov. 20, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolQQQJ|20261120|47.00C
Delta0.1391
Imp Vol0.1631
Bidaan0
Gamma0.1234
Teoretikal0.13
Permintaan0.25
Theta-0.0097
Nilai Intrinsik-2
Volum1
Vega0.0244
Nilai Masa2.13
Buka Faedah7
Rho0.0037
Delta / Theta-14.3416
QQQJ Jual 47.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20261120|47.00P
Delta-0.9748
Imp Vol0.1253
Bidaan1.8
Gamma0.0433
Teoretikal2.14
Permintaan2.25
Theta-0.0009
Nilai Intrinsik2
Volum0
Vega0.0054
Nilai Masa-2
Buka Faedah0
Rho-0.0036
Delta / Theta1,063.0774
|