| 0 |
0% |
9.9 |
11.1 |
0 |
35.00 |
0 |
0% |
0 |
0.55 |
0 |
QQQJ Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20260821|35.00C
Delta0.9569
Imp Vol0.7581
Bidaan9.9
Gamma0.0127
Teoretikal10.5
Permintaan11.1
Theta-0.0238
Nilai Intrinsik10.28
Volum0
Vega0.0087
Nilai Masa-10.28
Buka Faedah0
Rho0.0144
Delta / Theta-40.1408
QQQJ Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20260821|35.00P
Delta-0.0685
Imp Vol0.8899
Bidaan0
Gamma0.0157
Teoretikal0.28
Permintaan0.55
Theta-0.0345
Nilai Intrinsik-10.28
Volum0
Vega0.0125
Nilai Masa10.28
Buka Faedah0
Rho-0.0014
Delta / Theta1.9842
|
| 0 |
0% |
8.9 |
10.1 |
0 |
36.00 |
0 |
0% |
0 |
0.55 |
0 |
QQQJ Beli 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20260821|36.00C
Delta0.9534
Imp Vol0.6883
Bidaan8.9
Gamma0.0149
Teoretikal9.5
Permintaan10.1
Theta-0.0232
Nilai Intrinsik9.28
Volum0
Vega0.0092
Nilai Masa-9.28
Buka Faedah0
Rho0.0148
Delta / Theta-41.0345
QQQJ Jual 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20260821|36.00P
Delta-0.0743
Imp Vol0.8135
Bidaan0
Gamma0.0182
Teoretikal0.28
Permintaan0.55
Theta-0.0336
Nilai Intrinsik-9.28
Volum0
Vega0.0133
Nilai Masa9.28
Buka Faedah0
Rho-0.0015
Delta / Theta2.2141
|
| 0 |
0% |
8 |
9.1 |
0 |
37.00 |
0 |
0% |
0 |
0.55 |
0 |
QQQJ Beli 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20260821|37.00C
Delta0.9375
Imp Vol0.6662
Bidaan8
Gamma0.0195
Teoretikal8.55
Permintaan9.1
Theta-0.0277
Nilai Intrinsik8.28
Volum0
Vega0.0117
Nilai Masa-8.28
Buka Faedah0
Rho0.0149
Delta / Theta-33.8754
QQQJ Jual 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20260821|37.00P
Delta-0.0811
Imp Vol0.7381
Bidaan0
Gamma0.0215
Teoretikal0.28
Permintaan0.55
Theta-0.0325
Nilai Intrinsik-8.28
Volum0
Vega0.0142
Nilai Masa8.28
Buka Faedah0
Rho-0.0016
Delta / Theta2.4947
|
|
45.28 |
Harga @ Ogos 05, 2026 20:15 GMT |
| 0.95 |
0% |
0.3 |
1.05 |
0 |
46.00 |
0 |
0% |
0.55 |
1.35 |
0 |
QQQJ Beli 46.00
Tamat: Ogos 21, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolQQQJ|20260821|46.00C
Delta0.4081
Imp Vol0.2498
Bidaan0.3
Gamma0.1639
Teoretikal0.67
Permintaan1.05
Theta-0.0305
Nilai Intrinsik-0.72
Volum0
Vega0.0368
Nilai Masa1.67
Buka Faedah6
Rho0.0078
Delta / Theta-13.3671
QQQJ Jual 46.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20260821|46.00P
Delta-0.6685
Imp Vol0.1522
Bidaan0.55
Gamma0.2565
Teoretikal0.95
Permintaan1.35
Theta-0.014
Nilai Intrinsik0.72
Volum0
Vega0.0342
Nilai Masa-0.72
Buka Faedah0
Rho-0.01
Delta / Theta47.7283
|
| 0 |
0% |
0 |
0.75 |
0 |
47.00 |
0 |
0% |
1.25 |
2.15 |
0 |
QQQJ Beli 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20260821|47.00C
Delta0.2635
Imp Vol0.2539
Bidaan0
Gamma0.1356
Teoretikal0.38
Permintaan0.75
Theta-0.0257
Nilai Intrinsik-1.72
Volum0
Vega0.031
Nilai Masa1.72
Buka Faedah0
Rho0.0051
Delta / Theta-10.242
QQQJ Jual 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20260821|47.00P
Delta-0.9446
Imp Vol0.1238
Bidaan1.25
Gamma0.194
Teoretikal1.7
Permintaan2.15
Theta-0.0025
Nilai Intrinsik1.72
Volum0
Vega0.0098
Nilai Masa-1.72
Buka Faedah0
Rho-0.0055
Delta / Theta372.6201
|
| 0 |
0% |
0 |
0.65 |
0 |
48.00 |
0 |
0% |
2 |
3.2 |
0 |
QQQJ Beli 48.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20260821|48.00C
Delta0.203
Imp Vol0.3103
Bidaan0
Gamma0.096
Teoretikal0.33
Permintaan0.65
Theta-0.0269
Nilai Intrinsik-2.72
Volum0
Vega0.0268
Nilai Masa2.72
Buka Faedah15
Rho0.0039
Delta / Theta-7.5562
QQQJ Jual 48.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20260821|48.00P
Delta-0.9596
Imp Vol0.1754
Bidaan2
Gamma0.0551
Teoretikal2.7
Permintaan3.2
Theta-0.003
Nilai Intrinsik2.72
Volum0
Vega0.0077
Nilai Masa-2.72
Buka Faedah0
Rho-0.0055
Delta / Theta323.1947
|