| 0 |
0% |
15.5 |
17.1 |
0 |
29.00 |
0 |
0% |
0 |
0.1 |
0 |
QQQJ Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20260918|29.00C
Delta0.9975
Imp Vol0.6743
Bidaan15.5
Gamma0.001
Teoretikal16.92
Permintaan17.1
Theta-0.0042
Nilai Intrinsik16.82
Volum0
Vega0.0009
Nilai Masa-16.82
Buka Faedah1
Rho0.0182
Delta / Theta-238.1165
QQQJ Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20260918|29.00P
Delta-0.0133
Imp Vol0.8693
Bidaan0
Gamma0.0034
Teoretikal0.05
Permintaan0.1
Theta-0.0074
Nilai Intrinsik-16.82
Volum0
Vega0.0039
Nilai Masa16.82
Buka Faedah0
Rho-0.0004
Delta / Theta1.8054
|
| 0 |
0% |
14.5 |
16.1 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
QQQJ Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20260918|30.00C
Delta0.9982
Imp Vol0.6004
Bidaan14.5
Gamma0.0009
Teoretikal15.92
Permintaan16.1
Theta-0.0039
Nilai Intrinsik15.82
Volum0
Vega0.0007
Nilai Masa-15.82
Buka Faedah0
Rho0.0188
Delta / Theta-259.1269
QQQJ Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20260918|30.00P
Delta-0.0142
Imp Vol0.8122
Bidaan0
Gamma0.0039
Teoretikal0.05
Permintaan0.1
Theta-0.0073
Nilai Intrinsik-15.82
Volum0
Vega0.0042
Nilai Masa15.82
Buka Faedah25
Rho-0.0004
Delta / Theta1.9507
|
| 0 |
0% |
13.5 |
15.1 |
0 |
31.00 |
0 |
0% |
0 |
0.1 |
0 |
QQQJ Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20260918|31.00C
Delta0.9991
Imp Vol0.5144
Bidaan13.5
Gamma0.0005
Teoretikal14.92
Permintaan15.1
Theta-0.0035
Nilai Intrinsik14.82
Volum0
Vega0.0004
Nilai Masa-14.82
Buka Faedah0
Rho0.0195
Delta / Theta-287.3368
QQQJ Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20260918|31.00P
Delta-0.0152
Imp Vol0.7568
Bidaan0
Gamma0.0044
Teoretikal0.05
Permintaan0.1
Theta-0.0072
Nilai Intrinsik-14.82
Volum0
Vega0.0044
Nilai Masa14.82
Buka Faedah3
Rho-0.0004
Delta / Theta2.1148
|
|
45.82 |
Harga @ Ogos 26, 2026 20:15 GMT |
| 0 |
0% |
0.6 |
0.8 |
0 |
46.00 |
0 |
0% |
0.5 |
0.9 |
0 |
QQQJ Beli 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20260918|46.00C
Delta0.4975
Imp Vol0.1575
Bidaan0.6
Gamma0.2201
Teoretikal0.7
Permintaan0.8
Theta-0.0179
Nilai Intrinsik-0.18
Volum0
Vega0.0459
Nilai Masa0.18
Buka Faedah3
Rho0.0139
Delta / Theta-27.7642
QQQJ Jual 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20260918|46.00P
Delta-0.5123
Imp Vol0.1453
Bidaan0.5
Gamma0.2423
Teoretikal0.7
Permintaan0.9
Theta-0.0125
Nilai Intrinsik0.18
Volum0
Vega0.0457
Nilai Masa-0.18
Buka Faedah0
Rho-0.0121
Delta / Theta40.8871
|
| 0.3 |
0% |
0 |
0.4 |
0 |
47.00 |
0 |
0% |
1.15 |
1.5 |
0 |
QQQJ Beli 47.00
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolQQQJ|20260918|47.00C
Delta0.2404
Imp Vol0.1246
Bidaan0
Gamma0.217
Teoretikal0.2
Permintaan0.4
Theta-0.0108
Nilai Intrinsik-1.18
Volum0
Vega0.0358
Nilai Masa1.48
Buka Faedah5
Rho0.0068
Delta / Theta-22.3095
QQQJ Jual 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20260918|47.00P
Delta-0.7502
Imp Vol0.1403
Bidaan1.15
Gamma0.231
Teoretikal1.32
Permintaan1.5
Theta-0.0087
Nilai Intrinsik1.18
Volum0
Vega0.0362
Nilai Masa-1.18
Buka Faedah1
Rho-0.0147
Delta / Theta86.1056
|
| 0 |
0% |
0 |
0.15 |
0 |
48.00 |
0 |
0% |
2 |
2.3 |
0 |
QQQJ Beli 48.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20260918|48.00C
Delta0.1026
Imp Vol0.1353
Bidaan0
Gamma0.1148
Teoretikal0.08
Permintaan0.15
Theta-0.0065
Nilai Intrinsik-2.18
Volum0
Vega0.0206
Nilai Masa2.18
Buka Faedah9
Rho0.0029
Delta / Theta-15.7554
QQQJ Jual 48.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20260918|48.00P
Delta-0.9517
Imp Vol0.1279
Bidaan2
Gamma0.0721
Teoretikal2.16
Permintaan2.3
Theta-0.0018
Nilai Intrinsik2.18
Volum0
Vega0.0104
Nilai Masa-2.18
Buka Faedah0
Rho-0.0069
Delta / Theta526.1155
|