| 0 |
0% |
15.5 |
17 |
0 |
29.00 |
0 |
0% |
0 |
0.1 |
0 |
QQQJ Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20260918|29.00C
Delta0.9975
Imp Vol0.6539
Bidaan15.5
Gamma0.001
Teoretikal16.8
Permintaan17
Theta-0.0041
Nilai Intrinsik16.72
Volum0
Vega0.0009
Nilai Masa-16.72
Buka Faedah1
Rho0.0189
Delta / Theta-244.1976
QQQJ Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20260918|29.00P
Delta-0.0134
Imp Vol0.847
Bidaan0
Gamma0.0035
Teoretikal0.05
Permintaan0.1
Theta-0.007
Nilai Intrinsik-16.72
Volum0
Vega0.004
Nilai Masa16.72
Buka Faedah0
Rho-0.0004
Delta / Theta1.9004
|
| 0 |
0% |
14.6 |
16 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
QQQJ Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20260918|30.00C
Delta0.9983
Imp Vol0.5789
Bidaan14.6
Gamma0.0008
Teoretikal15.8
Permintaan16
Theta-0.0037
Nilai Intrinsik15.72
Volum0
Vega0.0006
Nilai Masa-15.72
Buka Faedah0
Rho0.0196
Delta / Theta-266.6389
QQQJ Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20260918|30.00P
Delta-0.0143
Imp Vol0.7912
Bidaan0
Gamma0.0039
Teoretikal0.05
Permintaan0.1
Theta-0.007
Nilai Intrinsik-15.72
Volum0
Vega0.0043
Nilai Masa15.72
Buka Faedah25
Rho-0.0004
Delta / Theta2.0541
|
| 0 |
0% |
13.6 |
15 |
0 |
31.00 |
0 |
0% |
0 |
0.1 |
0 |
QQQJ Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20260918|31.00C
Delta0.9993
Imp Vol0.486
Bidaan13.6
Gamma0.0004
Teoretikal14.8
Permintaan15
Theta-0.0034
Nilai Intrinsik14.72
Volum0
Vega0.0003
Nilai Masa-14.72
Buka Faedah0
Rho0.0203
Delta / Theta-297.7685
QQQJ Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20260918|31.00P
Delta-0.0153
Imp Vol0.7369
Bidaan0
Gamma0.0044
Teoretikal0.05
Permintaan0.1
Theta-0.0069
Nilai Intrinsik-14.72
Volum0
Vega0.0045
Nilai Masa14.72
Buka Faedah3
Rho-0.0005
Delta / Theta2.228
|
|
45.72 |
Harga @ Ogos 25, 2026 19:45 GMT |
| 0 |
0% |
0.45 |
0.8 |
0 |
46.00 |
0 |
0% |
0.5 |
1 |
0 |
QQQJ Beli 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20260918|46.00C
Delta0.4704
Imp Vol0.1504
Bidaan0.45
Gamma0.2257
Teoretikal0.63
Permintaan0.8
Theta-0.0167
Nilai Intrinsik-0.28
Volum0
Vega0.0466
Nilai Masa0.28
Buka Faedah3
Rho0.0137
Delta / Theta-28.1827
QQQJ Jual 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20260918|46.00P
Delta-0.5426
Imp Vol0.1395
Bidaan0.5
Gamma0.2469
Teoretikal0.75
Permintaan1
Theta-0.0115
Nilai Intrinsik0.28
Volum0
Vega0.0463
Nilai Masa-0.28
Buka Faedah0
Rho-0.0132
Delta / Theta47.3137
|
| 0.3 |
0% |
0.2 |
0.35 |
1 |
47.00 |
0 |
0% |
1.1 |
1.6 |
0 |
QQQJ Beli 47.00
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolQQQJ|20260918|47.00C
Delta0.263
Imp Vol0.1499
Bidaan0.2
Gamma0.1856
Teoretikal0.28
Permintaan0.35
Theta-0.0131
Nilai Intrinsik-1.28
Volum1
Vega0.0383
Nilai Masa1.58
Buka Faedah4
Rho0.0077
Delta / Theta-20.0499
QQQJ Jual 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20260918|47.00P
Delta-0.8271
Imp Vol0.1166
Bidaan1.1
Gamma0.1971
Teoretikal1.35
Permintaan1.6
Theta-0.0051
Nilai Intrinsik1.28
Volum0
Vega0.029
Nilai Masa-1.28
Buka Faedah1
Rho-0.0131
Delta / Theta163.1975
|
| 0 |
0% |
0 |
0.15 |
0 |
48.00 |
0 |
0% |
1.9 |
2.45 |
0 |
QQQJ Beli 48.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20260918|48.00C
Delta0.0993
Imp Vol0.1382
Bidaan0
Gamma0.1078
Teoretikal0.08
Permintaan0.15
Theta-0.0063
Nilai Intrinsik-2.28
Volum0
Vega0.0205
Nilai Masa2.28
Buka Faedah9
Rho0.0029
Delta / Theta-15.6684
QQQJ Jual 48.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20260918|48.00P
Delta-0.9684
Imp Vol0.1289
Bidaan1.9
Gamma0.0477
Teoretikal2.28
Permintaan2.45
Theta-0.0012
Nilai Intrinsik2.28
Volum0
Vega0.0071
Nilai Masa-2.28
Buka Faedah0
Rho-0.0047
Delta / Theta804.3073
|