| 0 |
0% |
8.5 |
9.2 |
0 |
36.00 |
0 |
0% |
0 |
0.05 |
0 |
QQQJ Beli 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20261016|36.00C
Delta0.9984
Imp Vol0.4653
Bidaan8.5
Gamma0.0015
Teoretikal9.02
Permintaan9.2
Theta-0.0047
Nilai Intrinsik9.06
Volum0
Vega0.0004
Nilai Masa-9.06
Buka Faedah0
Rho0.0098
Delta / Theta-210.8946
QQQJ Jual 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20261016|36.00P
Delta-0.0145
Imp Vol0.6339
Bidaan0
Gamma0.0078
Teoretikal0.03
Permintaan0.05
Theta-0.0086
Nilai Intrinsik-9.06
Volum0
Vega0.0027
Nilai Masa9.06
Buka Faedah0
Rho-0.0002
Delta / Theta1.683
|
| 0 |
0% |
7.5 |
8.2 |
0 |
37.00 |
0 |
0% |
0 |
0.05 |
0 |
QQQJ Beli 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20261016|37.00C
Delta0.9992
Imp Vol0.3776
Bidaan7.5
Gamma0.0009
Teoretikal8.02
Permintaan8.2
Theta-0.0043
Nilai Intrinsik8.06
Volum0
Vega0.0002
Nilai Masa-8.06
Buka Faedah0
Rho0.0101
Delta / Theta-232.2741
QQQJ Jual 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20261016|37.00P
Delta-0.0161
Imp Vol0.5659
Bidaan0
Gamma0.0095
Teoretikal0.03
Permintaan0.05
Theta-0.0084
Nilai Intrinsik-8.06
Volum0
Vega0.003
Nilai Masa8.06
Buka Faedah0
Rho-0.0002
Delta / Theta1.9154
|
| 0 |
0% |
6.5 |
7.2 |
0 |
38.00 |
0 |
0% |
0 |
0.05 |
0 |
QQQJ Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20261016|38.00C
Delta0.9914
Imp Vol0.4367
Bidaan6.5
Gamma0.0072
Teoretikal7.03
Permintaan7.2
Theta-0.0078
Nilai Intrinsik7.06
Volum0
Vega0.0017
Nilai Masa-7.06
Buka Faedah0
Rho0.0103
Delta / Theta-127.2031
QQQJ Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20261016|38.00P
Delta-0.0181
Imp Vol0.4988
Bidaan0
Gamma0.0119
Teoretikal0.03
Permintaan0.05
Theta-0.0082
Nilai Intrinsik-7.06
Volum0
Vega0.0033
Nilai Masa7.06
Buka Faedah0
Rho-0.0002
Delta / Theta2.2129
|
|
45.06 |
Harga @ Okt. 06, 2026 20:14 GMT |
| 0.11 |
0% |
0 |
0.15 |
3 |
46.00 |
0 |
0% |
0.55 |
1.1 |
0 |
QQQJ Beli 46.00
Tamat: Okt. 16, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolQQQJ|20261016|46.00C
Delta0.1549
Imp Vol0.1258
Bidaan0
Gamma0.2544
Teoretikal0.08
Permintaan0.15
Theta-0.0119
Nilai Intrinsik-0.94
Volum3
Vega0.0177
Nilai Masa1.05
Buka Faedah9
Rho0.0019
Delta / Theta-13.0323
QQQJ Jual 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20261016|46.00P
Delta-0.9271
Imp Vol0.1019
Bidaan0.55
Gamma0.1944
Teoretikal1.03
Permintaan1.1
Theta-0.0034
Nilai Intrinsik0.94
Volum0
Vega0.0097
Nilai Masa-0.94
Buka Faedah1
Rho-0.0041
Delta / Theta275.5103
|
| 0.04 |
0% |
0 |
0.1 |
3 |
47.00 |
0 |
0% |
1.45 |
2.05 |
0 |
QQQJ Beli 47.00
Tamat: Okt. 16, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolQQQJ|20261016|47.00C
Delta0.0814
Imp Vol0.1836
Bidaan0
Gamma0.1102
Teoretikal0.05
Permintaan0.1
Theta-0.0107
Nilai Intrinsik-1.94
Volum3
Vega0.0112
Nilai Masa1.98
Buka Faedah2
Rho0.001
Delta / Theta-7.6235
QQQJ Jual 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20261016|47.00P
Delta-0.9541
Imp Vol0.1698
Bidaan1.45
Gamma0.1377
Teoretikal2.03
Permintaan2.05
Theta-0.0042
Nilai Intrinsik1.94
Volum0
Vega0.0068
Nilai Masa-1.94
Buka Faedah0
Rho-0.004
Delta / Theta226.1991
|
| 0 |
0% |
0 |
0.1 |
0 |
48.00 |
0 |
0% |
2.2 |
3.1 |
0 |
QQQJ Beli 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20261016|48.00C
Delta0.063
Imp Vol0.2491
Bidaan0
Gamma0.0667
Teoretikal0.05
Permintaan0.1
Theta-0.0118
Nilai Intrinsik-2.94
Volum0
Vega0.0092
Nilai Masa2.94
Buka Faedah1
Rho0.0008
Delta / Theta-5.3525
QQQJ Jual 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20261016|48.00P
Delta-0.9648
Imp Vol0.2313
Bidaan2.2
Gamma0.0476
Teoretikal3.03
Permintaan3.1
Theta-0.0048
Nilai Intrinsik2.94
Volum0
Vega0.0055
Nilai Masa-2.94
Buka Faedah0
Rho-0.0041
Delta / Theta200.5502
|