0 |
0% |
8.5 |
8.9 |
0 |
19.00 |
0 |
0% |
0 |
0.1 |
0 |
QQQJ Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20240517|19.00C
Delta0.9629
Imp Vol1.5396
Bidaan8.5
Gamma0.0128
Teoretikal8.9
Permintaan8.9
Theta-0.0347
Nilai Intrinsik8.79
Volum0
Vega0.0033
Nilai Masa-8.79
Buka Faedah0
Rho0.0039
Delta / Theta-27.7518
QQQJ Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-8.79
Volum0
Vega0
Nilai Masa8.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
7.9 |
0 |
20.00 |
0 |
0% |
0 |
0.1 |
0 |
QQQJ Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20240517|20.00C
Delta0.9588
Imp Vol1.3611
Bidaan7.5
Gamma0.0158
Teoretikal7.9
Permintaan7.9
Theta-0.0336
Nilai Intrinsik7.79
Volum0
Vega0.0036
Nilai Masa-7.79
Buka Faedah0
Rho0.0041
Delta / Theta-28.4988
QQQJ Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-7.79
Volum0
Vega0
Nilai Masa7.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.4 |
6.9 |
0 |
21.00 |
0 |
0% |
0 |
0.1 |
0 |
QQQJ Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20240517|21.00C
Delta0.9538
Imp Vol1.1896
Bidaan6.4
Gamma0.0198
Teoretikal6.9
Permintaan6.9
Theta-0.0325
Nilai Intrinsik6.79
Volum0
Vega0.004
Nilai Masa-6.79
Buka Faedah0
Rho0.0043
Delta / Theta-29.3619
QQQJ Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20240517|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.79
Volum0
Vega0
Nilai Masa6.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.79 |
Harga @ Mei 09, 2024 17:45 GMT |
0.2 |
0% |
0 |
0.25 |
25 |
28.00 |
0.4 |
0% |
0.2 |
0.45 |
0 |
QQQJ Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolQQQJ|20240517|28.00C
Delta0.3994
Imp Vol0.1736
Bidaan0
Gamma0.5412
Teoretikal0.2
Permintaan0.25
Theta-0.0188
Nilai Intrinsik-0.21
Volum25
Vega0.0159
Nilai Masa0.41
Buka Faedah6
Rho0.0024
Delta / Theta-21.2267
QQQJ Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolQQQJ|20240517|28.00P
Delta-0.6499
Imp Vol0.1282
Bidaan0.2
Gamma0.7193
Teoretikal0.33
Permintaan0.45
Theta-0.0102
Nilai Intrinsik0.21
Volum0
Vega0.0151
Nilai Masa0.19
Buka Faedah3
Rho-0.0029
Delta / Theta63.9324
|
0.05 |
0% |
0 |
0.05 |
0 |
29.00 |
0 |
0% |
0.55 |
1.4 |
0 |
QQQJ Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolQQQJ|20240517|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.21
Volum0
Vega0
Nilai Masa1.26
Buka Faedah5
Rho0
Delta / Theta0
QQQJ Jual 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20240517|29.00P
Delta-0.7718
Imp Vol0.3743
Bidaan0.55
Gamma0.1989
Teoretikal1.4
Permintaan1.4
Theta-0.0266
Nilai Intrinsik1.21
Volum0
Vega0.0124
Nilai Masa-1.21
Buka Faedah0
Rho-0.0036
Delta / Theta29.0423
|
0.05 |
0% |
0 |
0.1 |
0 |
30.00 |
0 |
0% |
1.85 |
2.4 |
0 |
QQQJ Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolQQQJ|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.21
Volum0
Vega0
Nilai Masa2.26
Buka Faedah18
Rho0
Delta / Theta0
QQQJ Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQJ|20240517|30.00P
Delta-0.8258
Imp Vol0.5325
Bidaan1.85
Gamma0.1189
Teoretikal2.4
Permintaan2.4
Theta-0.0325
Nilai Intrinsik2.21
Volum0
Vega0.0105
Nilai Masa-2.21
Buka Faedah0
Rho-0.0039
Delta / Theta25.4153
|