| 0 |
0% |
7.8 |
9.3 |
0 |
46.00 |
0 |
0% |
0 |
0.05 |
0 |
QQQI Beli 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQI|20260918|46.00C
Delta0.9965
Imp Vol0.4113
Bidaan7.8
Gamma0.003
Teoretikal8.64
Permintaan9.3
Theta-0.0066
Nilai Intrinsik8.57
Volum0
Vega0.0009
Nilai Masa-8.57
Buka Faedah1
Rho0.0113
Delta / Theta-150.8031
QQQI Jual 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQI|20260918|46.00P
Delta-0.0154
Imp Vol0.5174
Bidaan0
Gamma0.0087
Teoretikal0.03
Permintaan0.05
Theta-0.0095
Nilai Intrinsik-8.57
Volum0
Vega0.0033
Nilai Masa8.57
Buka Faedah53
Rho-0.0002
Delta / Theta1.6272
|
| 0 |
0% |
6.9 |
8.4 |
0 |
47.00 |
0.02 |
0% |
0 |
0.05 |
4 |
QQQI Beli 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQI|20260918|47.00C
Delta0.9897
Imp Vol0.4206
Bidaan6.9
Gamma0.0076
Teoretikal7.65
Permintaan8.4
Theta-0.0101
Nilai Intrinsik7.57
Volum0
Vega0.0024
Nilai Masa-7.57
Buka Faedah0
Rho0.0114
Delta / Theta-97.9095
QQQI Jual 47.00
Tamat: Sep. 18, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolQQQI|20260918|47.00P
Delta-0.0171
Imp Vol0.461
Bidaan0
Gamma0.0107
Teoretikal0.03
Permintaan0.05
Theta-0.0092
Nilai Intrinsik-7.57
Volum4
Vega0.0036
Nilai Masa7.59
Buka Faedah237
Rho-0.0002
Delta / Theta1.8561
|
| 0 |
0% |
5.9 |
7.4 |
0 |
48.00 |
0.02 |
0% |
0 |
0.05 |
0 |
QQQI Beli 48.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQI|20260918|48.00C
Delta0.989
Imp Vol0.3651
Bidaan5.9
Gamma0.0093
Teoretikal6.65
Permintaan7.4
Theta-0.0098
Nilai Intrinsik6.57
Volum0
Vega0.0025
Nilai Masa-6.57
Buka Faedah0
Rho0.0117
Delta / Theta-101.3497
QQQI Jual 48.00
Tamat: Sep. 18, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolQQQI|20260918|48.00P
Delta-0.0193
Imp Vol0.405
Bidaan0
Gamma0.0135
Teoretikal0.03
Permintaan0.05
Theta-0.009
Nilai Intrinsik-6.57
Volum0
Vega0.004
Nilai Masa6.59
Buka Faedah152
Rho-0.0003
Delta / Theta2.1529
|
|
54.57 |
Harga @ Sep. 09, 2026 19:54 GMT |
| 0.2 |
-9.09% |
0.15 |
0.2 |
461 |
55.00 |
1.1 |
10% |
1.05 |
1.2 |
119 |
QQQI Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: -9.09%
SimbolQQQI|20260918|55.00C
Delta0.3257
Imp Vol0.0966
Bidaan0.15
Gamma0.435
Teoretikal0.18
Permintaan0.2
Theta-0.0183
Nilai Intrinsik-0.43
Volum461
Vega0.0309
Nilai Masa0.63
Buka Faedah2,991
Rho0.0043
Delta / Theta-17.7745
QQQI Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 1.1
Prbhn.: 10%
SimbolQQQI|20260918|55.00P
Delta-0.5545
Imp Vol0.2717
Bidaan1.05
Gamma0.1705
Teoretikal1.13
Permintaan1.2
Theta-0.0485
Nilai Intrinsik0.43
Volum119
Vega0.0339
Nilai Masa0.67
Buka Faedah1,094
Rho-0.0064
Delta / Theta11.4293
|
| 0.03 |
-25% |
0 |
0.05 |
86 |
56.00 |
1.79 |
0% |
1.65 |
2.7 |
0 |
QQQI Beli 56.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolQQQI|20260918|56.00C
Delta0.0645
Imp Vol0.1043
Bidaan0
Gamma0.141
Teoretikal0.03
Permintaan0.05
Theta-0.0066
Nilai Intrinsik-1.43
Volum86
Vega0.0108
Nilai Masa1.46
Buka Faedah2,448
Rho0.0009
Delta / Theta-9.7659
QQQI Jual 56.00
Tamat: Sep. 18, 2026
Akhir: 1.79
Prbhn.: 0%
SimbolQQQI|20260918|56.00P
Delta-0.6417
Imp Vol0.4011
Bidaan1.65
Gamma0.1091
Teoretikal2.18
Permintaan2.7
Theta-0.0683
Nilai Intrinsik1.43
Volum0
Vega0.032
Nilai Masa0.36
Buka Faedah232
Rho-0.0075
Delta / Theta9.3982
|
| 0.02 |
-33.33% |
0 |
0.05 |
21 |
57.00 |
0 |
0% |
2.65 |
3.9 |
0 |
QQQI Beli 57.00
Tamat: Sep. 18, 2026
Akhir: 0.02
Prbhn.: -33.33%
SimbolQQQI|20260918|57.00C
Delta0.0453
Imp Vol0.1577
Bidaan0
Gamma0.0705
Teoretikal0.03
Permintaan0.05
Theta-0.0074
Nilai Intrinsik-2.43
Volum21
Vega0.0082
Nilai Masa2.45
Buka Faedah843
Rho0.0006
Delta / Theta-6.1195
QQQI Jual 57.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQI|20260918|57.00P
Delta-0.6798
Imp Vol0.5325
Bidaan2.65
Gamma0.0787
Teoretikal3.28
Permintaan3.9
Theta-0.0874
Nilai Intrinsik2.43
Volum0
Vega0.0307
Nilai Masa-2.43
Buka Faedah38
Rho-0.0081
Delta / Theta7.7773
|