| 0 |
0% |
10.3 |
11.6 |
0 |
40.00 |
0 |
0% |
0 |
0.4 |
0 |
QQQI Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQI|20261120|40.00C
Delta0.9998
Imp Vol0.5017
Bidaan10.3
Gamma0.0002
Teoretikal11.08
Permintaan11.6
Theta-0.0044
Nilai Intrinsik11.13
Volum0
Vega0.0001
Nilai Masa-11.13
Buka Faedah4
Rho0.0077
Delta / Theta-225.132
QQQI Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQI|20261120|40.00P
Delta-0.0542
Imp Vol1.1581
Bidaan0
Gamma0.0134
Teoretikal0.2
Permintaan0.4
Theta-0.064
Nilai Intrinsik-11.13
Volum0
Vega0.0078
Nilai Masa11.13
Buka Faedah142
Rho-0.0005
Delta / Theta0.8466
|
| 0 |
0% |
8.3 |
9.6 |
0 |
42.00 |
0 |
0% |
0 |
0.05 |
0 |
QQQI Beli 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQI|20261120|42.00C
Delta0.9936
Imp Vol0.5774
Bidaan8.3
Gamma0.0044
Teoretikal9.09
Permintaan9.6
Theta-0.0097
Nilai Intrinsik9.13
Volum0
Vega0.0013
Nilai Masa-9.13
Buka Faedah0
Rho0.008
Delta / Theta-102.5385
QQQI Jual 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQI|20261120|42.00P
Delta-0.0146
Imp Vol0.6626
Bidaan0
Gamma0.0079
Teoretikal0.03
Permintaan0.05
Theta-0.0123
Nilai Intrinsik-9.13
Volum0
Vega0.0026
Nilai Masa9.13
Buka Faedah280
Rho-0.0001
Delta / Theta1.1868
|
| 0 |
0% |
7.4 |
8.6 |
0 |
43.00 |
0 |
0% |
0 |
0.05 |
0 |
QQQI Beli 43.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQI|20261120|43.00C
Delta0.9934
Imp Vol0.5096
Bidaan7.4
Gamma0.0051
Teoretikal8.09
Permintaan8.6
Theta-0.0093
Nilai Intrinsik8.13
Volum0
Vega0.0013
Nilai Masa-8.13
Buka Faedah0
Rho0.0082
Delta / Theta-106.5623
QQQI Jual 43.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQI|20261120|43.00P
Delta-0.0162
Imp Vol0.5929
Bidaan0
Gamma0.0097
Teoretikal0.03
Permintaan0.05
Theta-0.012
Nilai Intrinsik-8.13
Volum0
Vega0.0029
Nilai Masa8.13
Buka Faedah106
Rho-0.0002
Delta / Theta1.3467
|
|
51.13 |
Harga @ Nov. 13, 2026 21:23 GMT |
| 0.1 |
-60% |
0.05 |
0.1 |
214 |
52.00 |
1.61 |
45.05% |
1.45 |
1.7 |
97 |
QQQI Beli 52.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: -60%
SimbolQQQI|20261120|52.00C
Delta0.1597
Imp Vol0.1272
Bidaan0.05
Gamma0.2702
Teoretikal0.08
Permintaan0.1
Theta-0.0165
Nilai Intrinsik-0.87
Volum214
Vega0.0172
Nilai Masa0.97
Buka Faedah774
Rho0.0015
Delta / Theta-9.6958
QQQI Jual 52.00
Tamat: Nov. 20, 2026
Akhir: 1.61
Prbhn.: 45.05%
SimbolQQQI|20261120|52.00P
Delta-0.6272
Imp Vol0.3703
Bidaan1.45
Gamma0.1453
Teoretikal1.58
Permintaan1.7
Theta-0.0678
Nilai Intrinsik0.87
Volum97
Vega0.0267
Nilai Masa0.74
Buka Faedah3,535
Rho-0.0053
Delta / Theta9.2535
|
| 0.03 |
-40% |
0 |
0.05 |
12 |
53.00 |
2.57 |
19.53% |
2.3 |
2.85 |
34 |
QQQI Beli 53.00
Tamat: Nov. 20, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolQQQI|20261120|53.00C
Delta0.0522
Imp Vol0.1623
Bidaan0
Gamma0.093
Teoretikal0.02
Permintaan0.05
Theta-0.009
Nilai Intrinsik-1.87
Volum12
Vega0.0075
Nilai Masa1.9
Buka Faedah1,107
Rho0.0005
Delta / Theta-5.7823
QQQI Jual 53.00
Tamat: Nov. 20, 2026
Akhir: 2.57
Prbhn.: 19.53%
SimbolQQQI|20261120|53.00P
Delta-0.6948
Imp Vol0.4924
Bidaan2.3
Gamma0.1011
Teoretikal2.58
Permintaan2.85
Theta-0.0838
Nilai Intrinsik1.87
Volum34
Vega0.0248
Nilai Masa0.7
Buka Faedah5,169
Rho-0.0058
Delta / Theta8.289
|
| 0.02 |
-33.33% |
0 |
0.05 |
19 |
54.00 |
3.5 |
15.51% |
3.2 |
4 |
23 |
QQQI Beli 54.00
Tamat: Nov. 20, 2026
Akhir: 0.02
Prbhn.: -33.33%
SimbolQQQI|20261120|54.00C
Delta0.0393
Imp Vol0.2256
Bidaan0
Gamma0.0533
Teoretikal0.02
Permintaan0.05
Theta-0.0099
Nilai Intrinsik-2.87
Volum19
Vega0.006
Nilai Masa2.89
Buka Faedah2,133
Rho0.0004
Delta / Theta-3.974
QQQI Jual 54.00
Tamat: Nov. 20, 2026
Akhir: 3.5
Prbhn.: 15.51%
SimbolQQQI|20261120|54.00P
Delta-0.7313
Imp Vol0.6114
Bidaan3.2
Gamma0.0766
Teoretikal3.6
Permintaan4
Theta-0.0983
Nilai Intrinsik2.87
Volum23
Vega0.0233
Nilai Masa0.63
Buka Faedah2,799
Rho-0.0062
Delta / Theta7.4381
|