| 0 |
0% |
10.9 |
13.6 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
QQQI Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQI|20260821|40.00C
Delta0.9826
Imp Vol0.5086
Bidaan10.9
Gamma0.0063
Teoretikal12.25
Permintaan13.6
Theta-0.01
Nilai Intrinsik12.05
Volum0
Vega0.0057
Nilai Masa-12.05
Buka Faedah1
Rho0.0256
Delta / Theta-98.7074
QQQI Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQI|20260821|40.00P
Delta-0.0112
Imp Vol0.4678
Bidaan0
Gamma0.0047
Teoretikal0.02
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-12.05
Volum0
Vega0.0039
Nilai Masa12.05
Buka Faedah24
Rho-0.0004
Delta / Theta2.9677
|
| 0 |
0% |
7 |
9.8 |
0 |
44.00 |
0.05 |
0% |
0 |
0.05 |
5 |
QQQI Beli 44.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQI|20260821|44.00C
Delta0.9345
Imp Vol0.4611
Bidaan7
Gamma0.0207
Teoretikal8.4
Permintaan9.8
Theta-0.0204
Nilai Intrinsik8.05
Volum0
Vega0.017
Nilai Masa-8.05
Buka Faedah0
Rho0.0265
Delta / Theta-45.8467
QQQI Jual 44.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolQQQI|20260821|44.00P
Delta-0.016
Imp Vol0.3178
Bidaan0
Gamma0.0094
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-8.05
Volum5
Vega0.0054
Nilai Masa8.1
Buka Faedah506
Rho-0.0005
Delta / Theta4.6224
|
| 0 |
0% |
5.4 |
8.7 |
0 |
45.00 |
0.05 |
0% |
0.05 |
0.1 |
2 |
QQQI Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQI|20260821|45.00C
Delta0.997
Imp Vol0.2136
Bidaan5.4
Gamma0.0032
Teoretikal7.22
Permintaan8.7
Theta-0.005
Nilai Intrinsik7.05
Volum0
Vega0.0012
Nilai Masa-7.05
Buka Faedah2
Rho0.0294
Delta / Theta-199.7616
QQQI Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolQQQI|20260821|45.00P
Delta-0.0397
Imp Vol0.3395
Bidaan0.05
Gamma0.0189
Teoretikal0.08
Permintaan0.1
Theta-0.0079
Nilai Intrinsik-7.05
Volum2
Vega0.0114
Nilai Masa7.1
Buka Faedah316
Rho-0.0013
Delta / Theta5.0277
|
|
52.05 |
Harga @ Jul. 28, 2026 20:24 GMT |
| 0.5 |
-41.18% |
0.5 |
0.6 |
194 |
53.00 |
1.75 |
14.38% |
1.6 |
1.85 |
69 |
QQQI Beli 53.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: -41.18%
SimbolQQQI|20260821|53.00C
Delta0.3681
Imp Vol0.1668
Bidaan0.5
Gamma0.1693
Teoretikal0.55
Permintaan0.6
Theta-0.0193
Nilai Intrinsik-0.95
Volum194
Vega0.0503
Nilai Masa1.45
Buka Faedah538
Rho0.0122
Delta / Theta-19.0376
QQQI Jual 53.00
Tamat: Ogos 21, 2026
Akhir: 1.75
Prbhn.: 14.38%
SimbolQQQI|20260821|53.00P
Delta-0.5867
Imp Vol0.2411
Bidaan1.6
Gamma0.1223
Teoretikal1.72
Permintaan1.85
Theta-0.0235
Nilai Intrinsik0.95
Volum69
Vega0.0519
Nilai Masa0.8
Buka Faedah4,639
Rho-0.0168
Delta / Theta24.9213
|
| 0.22 |
-40.54% |
0.2 |
0.25 |
2,151 |
54.00 |
2.56 |
7.11% |
2.25 |
2.8 |
107 |
QQQI Beli 54.00
Tamat: Ogos 21, 2026
Akhir: 0.22
Prbhn.: -40.54%
SimbolQQQI|20260821|54.00C
Delta0.1999
Imp Vol0.1539
Bidaan0.2
Gamma0.1362
Teoretikal0.22
Permintaan0.25
Theta-0.013
Nilai Intrinsik-1.95
Volum2,151
Vega0.0374
Nilai Masa2.17
Buka Faedah816
Rho0.0067
Delta / Theta-15.3827
QQQI Jual 54.00
Tamat: Ogos 21, 2026
Akhir: 2.56
Prbhn.: 7.11%
SimbolQQQI|20260821|54.00P
Delta-0.679
Imp Vol0.2695
Bidaan2.25
Gamma0.1009
Teoretikal2.53
Permintaan2.8
Theta-0.0239
Nilai Intrinsik1.95
Volum107
Vega0.0477
Nilai Masa0.61
Buka Faedah2,427
Rho-0.0187
Delta / Theta28.3548
|
| 0.07 |
-46.15% |
0.05 |
0.1 |
300 |
55.00 |
3.4 |
1.8% |
3.1 |
3.7 |
20 |
QQQI Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0.07
Prbhn.: -46.15%
SimbolQQQI|20260821|55.00C
Delta0.0848
Imp Vol0.1467
Bidaan0.05
Gamma0.0793
Teoretikal0.08
Permintaan0.1
Theta-0.0068
Nilai Intrinsik-2.95
Volum300
Vega0.0207
Nilai Masa3.02
Buka Faedah2,396
Rho0.0029
Delta / Theta-12.5269
QQQI Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 3.4
Prbhn.: 1.8%
SimbolQQQI|20260821|55.00P
Delta-0.7432
Imp Vol0.3002
Bidaan3.1
Gamma0.0818
Teoretikal3.4
Permintaan3.7
Theta-0.0238
Nilai Intrinsik2.95
Volum20
Vega0.0429
Nilai Masa0.45
Buka Faedah1,383
Rho-0.0199
Delta / Theta31.2011
|