| 9.6 |
0% |
7.7 |
10.8 |
1 |
46.00 |
0 |
0% |
0 |
0.3 |
0 |
QQQI Beli 46.00
Tamat: Jul. 17, 2026
Akhir: 9.6
Prbhn.: 0%
SimbolQQQI|20260717|46.00C
Delta0.9507
Imp Vol0.6856
Bidaan7.7
Gamma0.0163
Teoretikal9.25
Permintaan10.8
Theta-0.0362
Nilai Intrinsik9.19
Volum1
Vega0.0093
Nilai Masa0.41
Buka Faedah0
Rho0.0118
Delta / Theta-26.2835
QQQI Jual 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQI|20260717|46.00P
Delta-0.0531
Imp Vol0.7018
Bidaan0
Gamma0.0169
Teoretikal0.15
Permintaan0.3
Theta-0.0343
Nilai Intrinsik-9.19
Volum0
Vega0.0099
Nilai Masa9.19
Buka Faedah11
Rho-0.0008
Delta / Theta1.5472
|
| 0 |
0% |
7.8 |
9.3 |
0 |
47.00 |
0 |
0% |
0 |
0.75 |
0 |
QQQI Beli 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQI|20260717|47.00C
Delta0.8892
Imp Vol0.8354
Bidaan7.8
Gamma0.0248
Teoretikal8.55
Permintaan9.3
Theta-0.076
Nilai Intrinsik8.19
Volum0
Vega0.0172
Nilai Masa-8.19
Buka Faedah1
Rho0.0111
Delta / Theta-11.7032
QQQI Jual 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQI|20260717|47.00P
Delta-0.1022
Imp Vol0.8003
Bidaan0
Gamma0.0244
Teoretikal0.37
Permintaan0.75
Theta-0.0645
Nilai Intrinsik-8.19
Volum0
Vega0.0162
Nilai Masa8.19
Buka Faedah28
Rho-0.0015
Delta / Theta1.5846
|
| 7.15 |
0% |
6.8 |
7.5 |
2 |
48.00 |
0 |
0% |
0 |
0.05 |
0 |
QQQI Beli 48.00
Tamat: Jul. 17, 2026
Akhir: 7.15
Prbhn.: 0%
SimbolQQQI|20260717|48.00C
Delta0.978
Imp Vol0.4225
Bidaan6.8
Gamma0.0136
Teoretikal7.15
Permintaan7.5
Theta-0.0148
Nilai Intrinsik7.19
Volum2
Vega0.0048
Nilai Masa-0.04
Buka Faedah56
Rho0.0128
Delta / Theta-66.2776
QQQI Jual 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQI|20260717|48.00P
Delta-0.0182
Imp Vol0.4059
Bidaan0
Gamma0.0121
Teoretikal0.03
Permintaan0.05
Theta-0.0082
Nilai Intrinsik-7.19
Volum0
Vega0.0041
Nilai Masa7.19
Buka Faedah43
Rho-0.0003
Delta / Theta2.2271
|
|
55.19 |
Harga @ Jul. 07, 2026 20:24 GMT |
| 0.35 |
-61.96% |
0.3 |
0.45 |
255 |
56.00 |
1.25 |
89.39% |
1.05 |
1.3 |
164 |
QQQI Beli 56.00
Tamat: Jul. 17, 2026
Akhir: 0.35
Prbhn.: -61.96%
SimbolQQQI|20260717|56.00C
Delta0.3364
Imp Vol0.1873
Bidaan0.3
Gamma0.2133
Teoretikal0.38
Permintaan0.45
Theta-0.033
Nilai Intrinsik-0.81
Volum255
Vega0.0333
Nilai Masa1.16
Buka Faedah1,214
Rho0.005
Delta / Theta-10.1837
QQQI Jual 56.00
Tamat: Jul. 17, 2026
Akhir: 1.25
Prbhn.: 89.39%
SimbolQQQI|20260717|56.00P
Delta-0.6589
Imp Vol0.1989
Bidaan1.05
Gamma0.2097
Teoretikal1.18
Permintaan1.3
Theta-0.0304
Nilai Intrinsik0.81
Volum164
Vega0.0334
Nilai Masa0.44
Buka Faedah2,790
Rho-0.008
Delta / Theta21.7021
|
| 0.12 |
-62.5% |
0.1 |
0.15 |
816 |
57.00 |
2 |
73.91% |
1.4 |
2.5 |
22 |
QQQI Beli 57.00
Tamat: Jul. 17, 2026
Akhir: 0.12
Prbhn.: -62.5%
SimbolQQQI|20260717|57.00C
Delta0.1494
Imp Vol0.1793
Bidaan0.1
Gamma0.142
Teoretikal0.13
Permintaan0.15
Theta-0.0199
Nilai Intrinsik-1.81
Volum816
Vega0.0212
Nilai Masa1.93
Buka Faedah3,249
Rho0.0022
Delta / Theta-7.5254
QQQI Jual 57.00
Tamat: Jul. 17, 2026
Akhir: 2
Prbhn.: 73.91%
SimbolQQQI|20260717|57.00P
Delta-0.8261
Imp Vol0.2051
Bidaan1.4
Gamma0.1403
Teoretikal1.95
Permintaan2.5
Theta-0.0208
Nilai Intrinsik1.81
Volum22
Vega0.0233
Nilai Masa0.19
Buka Faedah672
Rho-0.0083
Delta / Theta39.6375
|
| 0.05 |
-28.57% |
0 |
0.05 |
465 |
58.00 |
0 |
0% |
1.2 |
3.4 |
0 |
QQQI Beli 58.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolQQQI|20260717|58.00C
Delta0.0396
Imp Vol0.1736
Bidaan0
Gamma0.054
Teoretikal0.03
Permintaan0.05
Theta-0.007
Nilai Intrinsik-2.81
Volum465
Vega0.0078
Nilai Masa2.86
Buka Faedah2,869
Rho0.0006
Delta / Theta-5.6761
QQQI Jual 58.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQI|20260717|58.00P
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.81
Volum0
Vega0
Nilai Masa-2.81
Buka Faedah39
Rho0
Delta / Theta0
|