| 23.35 |
0% |
22.1 |
24.9 |
0 |
30.00 |
0.01 |
0% |
0 |
0.25 |
0 |
QQQI Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 23.35
Prbhn.: 0%
SimbolQQQI|20260220|30.00C
Delta0.9693
Imp Vol2.1492
Bidaan22.1
Gamma0.0039
Teoretikal23.5
Permintaan24.9
Theta-0.072
Nilai Intrinsik23.23
Volum0
Vega0.0058
Nilai Masa0.12
Buka Faedah0
Rho0.0069
Delta / Theta-13.4559
QQQI Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolQQQI|20260220|30.00P
Delta-0.0313
Imp Vol2.161
Bidaan0
Gamma0.0039
Teoretikal0.25
Permintaan0.25
Theta-0.0706
Nilai Intrinsik-23.23
Volum0
Vega0.0059
Nilai Masa23.24
Buka Faedah257
Rho-0.0004
Delta / Theta0.4436
|
| 18.4 |
0% |
17.4 |
20 |
0 |
35.00 |
0.05 |
0% |
0 |
0.7 |
0 |
QQQI Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 18.4
Prbhn.: 0%
SimbolQQQI|20260220|35.00C
Delta0.9421
Imp Vol1.8782
Bidaan17.4
Gamma0.0074
Teoretikal18.7
Permintaan20
Theta-0.1042
Nilai Intrinsik18.23
Volum0
Vega0.0097
Nilai Masa0.17
Buka Faedah0
Rho0.0078
Delta / Theta-9.0373
QQQI Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolQQQI|20260220|35.00P
Delta-0.0765
Imp Vol2.1183
Bidaan0
Gamma0.0081
Teoretikal0.7
Permintaan0.7
Theta-0.1409
Nilai Intrinsik-18.23
Volum0
Vega0.012
Nilai Masa18.28
Buka Faedah7
Rho-0.0011
Delta / Theta0.5427
|
| 14.74 |
0% |
12.4 |
14.8 |
0 |
40.00 |
0.05 |
0% |
0 |
1 |
0 |
QQQI Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 14.74
Prbhn.: 0%
SimbolQQQI|20260220|40.00C
Delta0.9348
Imp Vol1.2935
Bidaan12.4
Gamma0.0117
Teoretikal13.6
Permintaan14.8
Theta-0.0799
Nilai Intrinsik13.23
Volum0
Vega0.0106
Nilai Masa1.51
Buka Faedah0
Rho0.0089
Delta / Theta-11.6971
QQQI Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolQQQI|20260220|40.00P
Delta-0.121
Imp Vol1.7699
Bidaan0
Gamma0.0136
Teoretikal1
Permintaan1
Theta-0.1647
Nilai Intrinsik-13.23
Volum0
Vega0.0168
Nilai Masa13.28
Buka Faedah22
Rho-0.0017
Delta / Theta0.7346
|
|
53.23 |
Harga @ Feb. 11, 2026 17:23 GMT |
| 0.05 |
-37.5% |
0.05 |
0.1 |
92 |
54.00 |
1.5 |
20% |
1.3 |
1.45 |
21 |
QQQI Beli 54.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: -37.5%
SimbolQQQI|20260220|54.00C
Delta0.1452
Imp Vol0.0806
Bidaan0.05
Gamma0.3385
Teoretikal0.05
Permintaan0.1
Theta-0.0093
Nilai Intrinsik-0.77
Volum92
Vega0.0191
Nilai Masa0.82
Buka Faedah1,860
Rho0.0019
Delta / Theta-15.6038
QQQI Jual 54.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 20%
SimbolQQQI|20260220|54.00P
Delta-0.611
Imp Vol0.2881
Bidaan1.3
Gamma0.1602
Teoretikal1.37
Permintaan1.45
Theta-0.0485
Nilai Intrinsik0.77
Volum21
Vega0.032
Nilai Masa0.73
Buka Faedah1,785
Rho-0.0068
Delta / Theta12.6014
|
| 0.05 |
400% |
0 |
0.05 |
7 |
55.00 |
2.25 |
0% |
2.3 |
2.45 |
0 |
QQQI Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 400%
SimbolQQQI|20260220|55.00C
Delta0.0881
Imp Vol0.1485
Bidaan0
Gamma0.1287
Teoretikal0.05
Permintaan0.05
Theta-0.0115
Nilai Intrinsik-1.77
Volum7
Vega0.0134
Nilai Masa1.82
Buka Faedah2,744
Rho0.0011
Delta / Theta-7.671
QQQI Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolQQQI|20260220|55.00P
Delta-0.6876
Imp Vol0.3944
Bidaan2.3
Gamma0.108
Teoretikal2.38
Permintaan2.45
Theta-0.0617
Nilai Intrinsik1.77
Volum0
Vega0.0296
Nilai Masa0.48
Buka Faedah770
Rho-0.0077
Delta / Theta11.1483
|
| 0.03 |
0% |
0 |
0.05 |
4 |
56.00 |
2 |
0% |
2.45 |
3.8 |
0 |
QQQI Beli 56.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolQQQI|20260220|56.00C
Delta0.0468
Imp Vol0.1876
Bidaan0
Gamma0.0623
Teoretikal0.03
Permintaan0.05
Theta-0.0088
Nilai Intrinsik-2.77
Volum4
Vega0.0082
Nilai Masa2.8
Buka Faedah1,263
Rho0.0006
Delta / Theta-5.3373
QQQI Jual 56.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolQQQI|20260220|56.00P
Delta-0.785
Imp Vol0.3918
Bidaan2.45
Gamma0.0917
Teoretikal3.13
Permintaan3.8
Theta-0.0497
Nilai Intrinsik2.77
Volum0
Vega0.0244
Nilai Masa-0.77
Buka Faedah39
Rho-0.0082
Delta / Theta15.7812
|