23.2 |
0% |
21.6 |
25.1 |
0 |
30.00 |
0 |
0% |
0 |
1.8 |
0 |
QQQI Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 23.2
Prbhn.: 0%
SimbolQQQI|20250117|30.00C
Delta0.9098
Imp Vol2.1216
Bidaan21.6
Gamma0.0056
Teoretikal25.1
Permintaan25.1
Theta-0.1014
Nilai Intrinsik23.57
Volum0
Vega0.0223
Nilai Masa-0.37
Buka Faedah0
Rho0.0155
Delta / Theta-8.9737
QQQI Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQQQI|20250117|30.00P
Delta-0.0682
Imp Vol1.7983
Bidaan0
Gamma0.0053
Teoretikal0.9
Permintaan1.8
Theta-0.0671
Nilai Intrinsik-23.57
Volum0
Vega0.018
Nilai Masa23.57
Buka Faedah0
Rho-0.0028
Delta / Theta1.0165
|
18.3 |
0% |
16.6 |
20.1 |
0 |
35.00 |
0 |
0% |
0 |
1.8 |
0 |
QQQI Beli 35.00
Tamat: Jan. 17, 2025
Akhir: 18.3
Prbhn.: 0%
SimbolQQQI|20250117|35.00C
Delta0.8865
Imp Vol1.6736
Bidaan16.6
Gamma0.0084
Teoretikal20.1
Permintaan20.1
Theta-0.0951
Nilai Intrinsik18.57
Volum0
Vega0.0264
Nilai Masa-0.27
Buka Faedah0
Rho0.0179
Delta / Theta-9.32
QQQI Jual 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQQQI|20250117|35.00P
Delta-0.0867
Imp Vol1.4076
Bidaan0
Gamma0.0082
Teoretikal0.9
Permintaan1.8
Theta-0.0629
Nilai Intrinsik-18.57
Volum0
Vega0.0217
Nilai Masa18.57
Buka Faedah0
Rho-0.0033
Delta / Theta1.3787
|
0 |
0% |
11.7 |
15.2 |
0 |
40.00 |
0 |
0% |
0 |
1.8 |
0 |
QQQI Beli 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQQQI|20250117|40.00C
Delta0.8508
Imp Vol1.3102
Bidaan11.7
Gamma0.0129
Teoretikal15.2
Permintaan15.2
Theta-0.0905
Nilai Intrinsik13.57
Volum0
Vega0.0318
Nilai Masa-13.57
Buka Faedah0
Rho0.0199
Delta / Theta-9.3986
QQQI Jual 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQQQI|20250117|40.00P
Delta-0.1129
Imp Vol1.0614
Bidaan0
Gamma0.0132
Teoretikal0.9
Permintaan1.8
Theta-0.0573
Nilai Intrinsik-13.57
Volum0
Vega0.0263
Nilai Masa13.57
Buka Faedah0
Rho-0.0042
Delta / Theta1.9697
|
|
53.57 |
Harga @ Dis. 24, 2024 18:11 GMT |
0.3 |
0% |
0 |
0.4 |
20 |
54.00 |
1 |
0% |
0.2 |
1.45 |
0 |
QQQI Beli 54.00
Tamat: Jan. 17, 2025
Akhir: 0.3
Prbhn.: 0%
SimbolQQQI|20250117|54.00C
Delta0.3751
Imp Vol0.0853
Bidaan0
Gamma0.3244
Teoretikal0.3
Permintaan0.4
Theta-0.0116
Nilai Intrinsik-0.43
Volum20
Vega0.052
Nilai Masa0.73
Buka Faedah2
Rho0.013
Delta / Theta-32.391
QQQI Jual 54.00
Tamat: Jan. 17, 2025
Akhir: 1
Prbhn.: 0%
SimbolQQQI|20250117|54.00P
Delta-0.6201
Imp Vol0.1075
Bidaan0.2
Gamma0.2678
Teoretikal0.83
Permintaan1.45
Theta-0.0088
Nilai Intrinsik0.43
Volum0
Vega0.0515
Nilai Masa0.57
Buka Faedah9
Rho-0.0154
Delta / Theta70.796
|
0.35 |
0% |
0 |
1.95 |
0 |
55.00 |
2.85 |
0% |
0.7 |
3.5 |
0 |
QQQI Beli 55.00
Tamat: Jan. 17, 2025
Akhir: 0.35
Prbhn.: 0%
SimbolQQQI|20250117|55.00C
Delta0.3764
Imp Vol0.2836
Bidaan0
Gamma0.0976
Teoretikal0.98
Permintaan1.95
Theta-0.033
Nilai Intrinsik-1.43
Volum0
Vega0.052
Nilai Masa1.78
Buka Faedah4
Rho0.0126
Delta / Theta-11.3975
QQQI Jual 55.00
Tamat: Jan. 17, 2025
Akhir: 2.85
Prbhn.: 0%
SimbolQQQI|20250117|55.00P
Delta-0.6676
Imp Vol0.2288
Bidaan0.7
Gamma0.1182
Teoretikal2.1
Permintaan3.5
Theta-0.0203
Nilai Intrinsik1.43
Volum0
Vega0.0495
Nilai Masa1.42
Buka Faedah1
Rho-0.0181
Delta / Theta32.8304
|
0 |
0% |
0 |
1.85 |
0 |
56.00 |
0 |
0% |
0.95 |
4.4 |
0 |
QQQI Beli 56.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQQQI|20250117|56.00C
Delta0.3221
Imp Vol0.3365
Bidaan0
Gamma0.0777
Teoretikal0.93
Permintaan1.85
Theta-0.0364
Nilai Intrinsik-2.43
Volum0
Vega0.0492
Nilai Masa2.43
Buka Faedah0
Rho0.0107
Delta / Theta-8.8499
QQQI Jual 56.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQQQI|20250117|56.00P
Delta-0.8368
Imp Vol0.184
Bidaan0.95
Gamma0.1024
Teoretikal2.68
Permintaan4.4
Theta-0.0096
Nilai Intrinsik2.43
Volum0
Vega0.0331
Nilai Masa-2.43
Buka Faedah0
Rho-0.0172
Delta / Theta87.2291
|