| 8.9 |
-7.29% |
7.4 |
10.4 |
1 |
46.00 |
0 |
0% |
0 |
0.05 |
0 |
QQQI Beli 46.00
Tamat: Jul. 17, 2026
Akhir: 8.9
Prbhn.: -7.29%
SimbolQQQI|20260717|46.00C
Delta0
Imp Vol0
Bidaan7.4
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik9.33
Volum1
Vega0
Nilai Masa-0.43
Buka Faedah0
Rho0
Delta / Theta0
QQQI Jual 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQI|20260717|46.00P
Delta-0.0145
Imp Vol0.547
Bidaan0
Gamma0.0077
Teoretikal0.03
Permintaan0.05
Theta-0.0096
Nilai Intrinsik-9.33
Volum0
Vega0.0032
Nilai Masa9.33
Buka Faedah11
Rho-0.0002
Delta / Theta1.5072
|
| 0 |
0% |
6.4 |
9.5 |
0 |
47.00 |
0 |
0% |
0 |
0.75 |
0 |
QQQI Beli 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQI|20260717|47.00C
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik8.33
Volum0
Vega0
Nilai Masa-8.33
Buka Faedah1
Rho0
Delta / Theta0
QQQI Jual 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQI|20260717|47.00P
Delta-0.1008
Imp Vol0.8545
Bidaan0
Gamma0.0238
Teoretikal0.38
Permintaan0.75
Theta-0.0721
Nilai Intrinsik-8.33
Volum0
Vega0.0153
Nilai Masa8.33
Buka Faedah28
Rho-0.0014
Delta / Theta1.3971
|
| 7.1 |
-0.7% |
7 |
7.5 |
55 |
48.00 |
0 |
0% |
0 |
0.15 |
0 |
QQQI Beli 48.00
Tamat: Jul. 17, 2026
Akhir: 7.1
Prbhn.: -0.7%
SimbolQQQI|20260717|48.00C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik7.33
Volum55
Vega0
Nilai Masa-0.23
Buka Faedah56
Rho0
Delta / Theta0
QQQI Jual 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQI|20260717|48.00P
Delta-0.0396
Imp Vol0.5251
Bidaan0
Gamma0.0188
Teoretikal0.08
Permintaan0.15
Theta-0.0214
Nilai Intrinsik-7.33
Volum0
Vega0.0074
Nilai Masa7.33
Buka Faedah43
Rho-0.0005
Delta / Theta1.8489
|
|
55.33 |
Harga @ Jul. 08, 2026 20:24 GMT |
| 0.35 |
0% |
0.3 |
0.4 |
60 |
56.00 |
1.14 |
-8.8% |
1.05 |
1.25 |
115 |
QQQI Beli 56.00
Tamat: Jul. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolQQQI|20260717|56.00C
Delta0.3352
Imp Vol0.1848
Bidaan0.3
Gamma0.2273
Teoretikal0.35
Permintaan0.4
Theta-0.0343
Nilai Intrinsik-0.67
Volum60
Vega0.0316
Nilai Masa1.02
Buka Faedah1,185
Rho0.0045
Delta / Theta-9.784
QQQI Jual 56.00
Tamat: Jul. 17, 2026
Akhir: 1.14
Prbhn.: -8.8%
SimbolQQQI|20260717|56.00P
Delta-0.6479
Imp Vol0.2112
Bidaan1.05
Gamma0.2046
Teoretikal1.15
Permintaan1.25
Theta-0.0348
Nilai Intrinsik0.67
Volum115
Vega0.0321
Nilai Masa0.47
Buka Faedah2,818
Rho-0.0072
Delta / Theta18.6124
|
| 0.07 |
-41.67% |
0.05 |
0.1 |
166 |
57.00 |
2.04 |
2% |
1.55 |
2.25 |
10 |
QQQI Beli 57.00
Tamat: Jul. 17, 2026
Akhir: 0.07
Prbhn.: -41.67%
SimbolQQQI|20260717|57.00C
Delta0.1132
Imp Vol0.1588
Bidaan0.05
Gamma0.1393
Teoretikal0.07
Permintaan0.1
Theta-0.0153
Nilai Intrinsik-1.67
Volum166
Vega0.0167
Nilai Masa1.74
Buka Faedah3,291
Rho0.0015
Delta / Theta-7.398
QQQI Jual 57.00
Tamat: Jul. 17, 2026
Akhir: 2.04
Prbhn.: 2%
SimbolQQQI|20260717|57.00P
Delta-0.824
Imp Vol0.2108
Bidaan1.55
Gamma0.1445
Teoretikal1.9
Permintaan2.25
Theta-0.023
Nilai Intrinsik1.67
Volum10
Vega0.0223
Nilai Masa0.37
Buka Faedah673
Rho-0.0078
Delta / Theta35.8389
|
| 0.05 |
0% |
0 |
0.05 |
10 |
58.00 |
2.8 |
0% |
1.75 |
3.2 |
1 |
QQQI Beli 58.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolQQQI|20260717|58.00C
Delta0.0412
Imp Vol0.1741
Bidaan0
Gamma0.0584
Teoretikal0.03
Permintaan0.05
Theta-0.0076
Nilai Intrinsik-2.67
Volum10
Vega0.0077
Nilai Masa2.72
Buka Faedah2,804
Rho0.0006
Delta / Theta-5.3991
QQQI Jual 58.00
Tamat: Jul. 17, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolQQQI|20260717|58.00P
Delta-0.9263
Imp Vol0.2188
Bidaan1.75
Gamma0.0766
Teoretikal2.8
Permintaan3.2
Theta-0.0119
Nilai Intrinsik2.67
Volum1
Vega0.0119
Nilai Masa0.13
Buka Faedah9
Rho-0.0064
Delta / Theta78.0109
|