| 0 |
0% |
9.9 |
11.4 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
QQQI Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQI|20261016|45.00C
Delta0.9974
Imp Vol0.3735
Bidaan9.9
Gamma0.0018
Teoretikal10.82
Permintaan11.4
Theta-0.0059
Nilai Intrinsik10.55
Volum0
Vega0.0009
Nilai Masa-10.55
Buka Faedah0
Rho0.0196
Delta / Theta-170.2084
QQQI Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQI|20261016|45.00P
Delta-0.0127
Imp Vol0.4708
Bidaan0
Gamma0.006
Teoretikal0.02
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-10.55
Volum0
Vega0.0038
Nilai Masa10.55
Buka Faedah315
Rho-0.0003
Delta / Theta2.2827
|
| 0 |
0% |
8.9 |
10.4 |
0 |
46.00 |
0 |
0% |
0 |
0.05 |
0 |
QQQI Beli 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQI|20261016|46.00C
Delta0.9984
Imp Vol0.3173
Bidaan8.9
Gamma0.0014
Teoretikal9.82
Permintaan10.4
Theta-0.0055
Nilai Intrinsik9.55
Volum0
Vega0.0006
Nilai Masa-9.55
Buka Faedah0
Rho0.0201
Delta / Theta-182.1242
QQQI Jual 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQI|20261016|46.00P
Delta-0.0138
Imp Vol0.4286
Bidaan0
Gamma0.007
Teoretikal0.03
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-9.55
Volum0
Vega0.0041
Nilai Masa9.55
Buka Faedah165
Rho-0.0003
Delta / Theta2.5414
|
| 0 |
0% |
7.9 |
9.4 |
0 |
47.00 |
0 |
0% |
0 |
0.05 |
0 |
QQQI Beli 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQI|20261016|47.00C
Delta1
Imp Vol0.2101
Bidaan7.9
Gamma0.0001
Teoretikal8.82
Permintaan9.4
Theta-0.005
Nilai Intrinsik8.55
Volum0
Vega0
Nilai Masa-8.55
Buka Faedah0
Rho0.0206
Delta / Theta-199.4332
QQQI Jual 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQI|20261016|47.00P
Delta-0.0152
Imp Vol0.3869
Bidaan0
Gamma0.0085
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-8.55
Volum0
Vega0.0045
Nilai Masa8.55
Buka Faedah23
Rho-0.0004
Delta / Theta2.8576
|
|
55.55 |
Harga @ Sep. 30, 2026 20:23 GMT |
| 0.5 |
16.28% |
0.45 |
0.55 |
330 |
56.00 |
0.68 |
-24.44% |
0.65 |
0.8 |
95 |
QQQI Beli 56.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: 16.28%
SimbolQQQI|20261016|56.00C
Delta0.4599
Imp Vol0.1241
Bidaan0.45
Gamma0.2741
Teoretikal0.5
Permintaan0.55
Theta-0.0206
Nilai Intrinsik-0.45
Volum330
Vega0.0463
Nilai Masa0.95
Buka Faedah4,686
Rho0.011
Delta / Theta-22.2799
QQQI Jual 56.00
Tamat: Okt. 16, 2026
Akhir: 0.68
Prbhn.: -24.44%
SimbolQQQI|20261016|56.00P
Delta-0.5443
Imp Vol0.1352
Bidaan0.65
Gamma0.2553
Teoretikal0.73
Permintaan0.8
Theta-0.0169
Nilai Intrinsik0.45
Volum95
Vega0.0461
Nilai Masa0.23
Buka Faedah110
Rho-0.0107
Delta / Theta32.2622
|
| 0.12 |
140% |
0.1 |
0.15 |
114 |
57.00 |
1.4 |
0% |
0.95 |
1.7 |
0 |
QQQI Beli 57.00
Tamat: Okt. 16, 2026
Akhir: 0.12
Prbhn.: 140%
SimbolQQQI|20261016|57.00C
Delta0.1837
Imp Vol0.1081
Bidaan0.1
Gamma0.2107
Teoretikal0.13
Permintaan0.15
Theta-0.0115
Nilai Intrinsik-1.45
Volum114
Vega0.031
Nilai Masa1.57
Buka Faedah3,166
Rho0.0044
Delta / Theta-15.9022
QQQI Jual 57.00
Tamat: Okt. 16, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolQQQI|20261016|57.00P
Delta-0.8399
Imp Vol0.1107
Bidaan0.95
Gamma0.1983
Teoretikal1.33
Permintaan1.7
Theta-0.0069
Nilai Intrinsik1.45
Volum0
Vega0.0275
Nilai Masa-0.05
Buka Faedah5
Rho-0.0106
Delta / Theta121.0509
|
| 0.1 |
0% |
0 |
0.05 |
0 |
58.00 |
0 |
0% |
1.8 |
2.9 |
0 |
QQQI Beli 58.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolQQQI|20261016|58.00C
Delta0.048
Imp Vol0.1084
Bidaan0
Gamma0.0789
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-2.45
Volum0
Vega0.0116
Nilai Masa2.55
Buka Faedah143
Rho0.0012
Delta / Theta-11.3477
QQQI Jual 58.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQI|20261016|58.00P
Delta-0.8643
Imp Vol0.174
Bidaan1.8
Gamma0.112
Teoretikal2.35
Permintaan2.9
Theta-0.0107
Nilai Intrinsik2.45
Volum0
Vega0.025
Nilai Masa-2.45
Buka Faedah2
Rho-0.012
Delta / Theta81.094
|