| 0 |
0% |
7.4 |
9.8 |
0 |
3.00 |
0 |
0% |
0 |
1.2 |
0 |
QQQD Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQD|20261016|3.00C
Delta0.9968
Imp Vol3.7356
Bidaan7.4
Gamma0.0015
Teoretikal8.62
Permintaan9.8
Theta-0.0042
Nilai Intrinsik8.52
Volum0
Vega0.0002
Nilai Masa-8.52
Buka Faedah0
Rho0.0006
Delta / Theta-235.7571
QQQD Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQD|20261016|3.00P
Delta-0.0472
Imp Vol9.2868
Bidaan0
Gamma0.0062
Teoretikal0.6
Permintaan1.2
Theta-0.0982
Nilai Intrinsik-8.52
Volum0
Vega0.0017
Nilai Masa8.52
Buka Faedah0
Rho-0.0002
Delta / Theta0.4809
|
| 0 |
0% |
6.4 |
8.8 |
0 |
4.00 |
0 |
0% |
0 |
1.2 |
0 |
QQQD Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQD|20261016|4.00C
Delta0.9963
Imp Vol2.9286
Bidaan6.4
Gamma0.0022
Teoretikal7.62
Permintaan8.8
Theta-0.0039
Nilai Intrinsik7.52
Volum0
Vega0.0002
Nilai Masa-7.52
Buka Faedah0
Rho0.0009
Delta / Theta-254.2166
QQQD Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQD|20261016|4.00P
Delta-0.0643
Imp Vol7.4211
Bidaan0
Gamma0.0099
Teoretikal0.6
Permintaan1.2
Theta-0.1001
Nilai Intrinsik-7.52
Volum0
Vega0.0022
Nilai Masa7.52
Buka Faedah0
Rho-0.0003
Delta / Theta0.6422
|
| 0 |
0% |
5.4 |
7.8 |
0 |
5.00 |
0 |
0% |
0 |
1.2 |
0 |
QQQD Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQD|20261016|5.00C
Delta0.9958
Imp Vol2.3096
Bidaan5.4
Gamma0.0031
Teoretikal6.62
Permintaan7.8
Theta-0.0036
Nilai Intrinsik6.52
Volum0
Vega0.0002
Nilai Masa-6.52
Buka Faedah0
Rho0.0011
Delta / Theta-277.4628
QQQD Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQD|20261016|5.00P
Delta-0.0825
Imp Vol6.0637
Bidaan0
Gamma0.0146
Teoretikal0.6
Permintaan1.2
Theta-0.099
Nilai Intrinsik-6.52
Volum0
Vega0.0026
Nilai Masa6.52
Buka Faedah0
Rho-0.0003
Delta / Theta0.8337
|
|
11.52 |
Harga @ Okt. 09, 2026 20:32 GMT |
| 0 |
0% |
0 |
1.2 |
0 |
12.00 |
0 |
0% |
0 |
1.65 |
0 |
QQQD Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQD|20261016|12.00C
Delta0.4551
Imp Vol1.1136
Bidaan0
Gamma0.2071
Teoretikal0.6
Permintaan1.2
Theta-0.0479
Nilai Intrinsik-0.48
Volum0
Vega0.0068
Nilai Masa0.48
Buka Faedah0
Rho0.001
Delta / Theta-9.4967
QQQD Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQD|20261016|12.00P
Delta-0.5723
Imp Vol0.8842
Bidaan0
Gamma0.2586
Teoretikal0.83
Permintaan1.65
Theta-0.0366
Nilai Intrinsik0.48
Volum0
Vega0.0067
Nilai Masa-0.48
Buka Faedah0
Rho-0.0014
Delta / Theta15.6425
|
| 0 |
0% |
0 |
1.2 |
0 |
13.00 |
0 |
0% |
0.2 |
2.65 |
0 |
QQQD Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQD|20261016|13.00C
Delta0.3618
Imp Vol1.6045
Bidaan0
Gamma0.1359
Teoretikal0.6
Permintaan1.2
Theta-0.065
Nilai Intrinsik-1.48
Volum0
Vega0.0064
Nilai Masa1.48
Buka Faedah5
Rho0.0008
Delta / Theta-5.5676
QQQD Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQD|20261016|13.00P
Delta-0.906
Imp Vol0.5655
Bidaan0.2
Gamma0.1752
Teoretikal1.43
Permintaan2.65
Theta-0.0093
Nilai Intrinsik1.48
Volum0
Vega0.0029
Nilai Masa-1.48
Buka Faedah2
Rho-0.0017
Delta / Theta96.911
|
| 0 |
0% |
0 |
1.2 |
0 |
14.00 |
0 |
0% |
1.2 |
3.6 |
0 |
QQQD Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQD|20261016|14.00C
Delta0.3144
Imp Vol1.9951
Bidaan0
Gamma0.1035
Teoretikal0.6
Permintaan1.2
Theta-0.0764
Nilai Intrinsik-2.48
Volum0
Vega0.0061
Nilai Masa2.48
Buka Faedah21
Rho0.0007
Delta / Theta-4.1157
QQQD Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQD|20261016|14.00P
Delta-0.9677
Imp Vol0.6838
Bidaan1.2
Gamma0.0635
Teoretikal2.4
Permintaan3.6
Theta-0.0046
Nilai Intrinsik2.48
Volum0
Vega0.0012
Nilai Masa-2.48
Buka Faedah0
Rho-0.0013
Delta / Theta209.2688
|