| 0 |
0% |
7.9 |
10.5 |
0 |
3.00 |
0 |
0% |
0 |
1.2 |
0 |
QQQD Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQD|20260918|3.00C
Delta0.9976
Imp Vol2.8353
Bidaan7.9
Gamma0.0011
Teoretikal9.27
Permintaan10.5
Theta-0.0021
Nilai Intrinsik9.28
Volum0
Vega0.0002
Nilai Masa-9.28
Buka Faedah0
Rho0.0011
Delta / Theta-465.9318
QQQD Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQD|20260918|3.00P
Delta-0.044
Imp Vol7.155
Bidaan0
Gamma0.0054
Teoretikal0.6
Permintaan1.2
Theta-0.057
Nilai Intrinsik-9.28
Volum0
Vega0.0022
Nilai Masa9.28
Buka Faedah0
Rho-0.0004
Delta / Theta0.7716
|
| 0 |
0% |
6.9 |
9.5 |
0 |
4.00 |
0 |
0% |
0 |
1.2 |
0 |
QQQD Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQD|20260918|4.00C
Delta0.9975
Imp Vol2.2071
Bidaan6.9
Gamma0.0015
Teoretikal8.27
Permintaan9.5
Theta-0.0019
Nilai Intrinsik8.28
Volum0
Vega0.0002
Nilai Masa-8.28
Buka Faedah0
Rho0.0015
Delta / Theta-538.9103
QQQD Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQD|20260918|4.00P
Delta-0.0595
Imp Vol5.7531
Bidaan0
Gamma0.0086
Teoretikal0.6
Permintaan1.2
Theta-0.0583
Nilai Intrinsik-8.28
Volum0
Vega0.0028
Nilai Masa8.28
Buka Faedah0
Rho-0.0005
Delta / Theta1.0212
|
| 0 |
0% |
5.9 |
8.5 |
0 |
5.00 |
0 |
0% |
0 |
1.2 |
0 |
QQQD Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQD|20260918|5.00C
Delta0.9977
Imp Vol1.7174
Bidaan5.9
Gamma0.0017
Teoretikal7.27
Permintaan8.5
Theta-0.0015
Nilai Intrinsik7.28
Volum0
Vega0.0002
Nilai Masa-7.28
Buka Faedah0
Rho0.0019
Delta / Theta-647.8779
QQQD Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQD|20260918|5.00P
Delta-0.076
Imp Vol4.7352
Bidaan0
Gamma0.0126
Teoretikal0.6
Permintaan1.2
Theta-0.0579
Nilai Intrinsik-7.28
Volum0
Vega0.0034
Nilai Masa7.28
Buka Faedah0
Rho-0.0005
Delta / Theta1.3121
|
|
12.28 |
Harga @ Sep. 04, 2026 20:32 GMT |
| 0.05 |
0% |
0 |
0.2 |
10 |
13.00 |
0 |
0% |
0 |
2 |
0 |
QQQD Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolQQQD|20260918|13.00C
Delta0.2141
Imp Vol0.3533
Bidaan0
Gamma0.3436
Teoretikal0.1
Permintaan0.2
Theta-0.0091
Nilai Intrinsik-0.72
Volum10
Vega0.007
Nilai Masa0.77
Buka Faedah11
Rho0.001
Delta / Theta-23.5739
QQQD Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQD|20260918|13.00P
Delta-0.6769
Imp Vol0.5734
Bidaan0
Gamma0.2621
Teoretikal1
Permintaan2
Theta-0.0169
Nilai Intrinsik0.72
Volum0
Vega0.0086
Nilai Masa-0.72
Buka Faedah0
Rho-0.0028
Delta / Theta40.0419
|
| 0 |
0% |
0 |
1.2 |
0 |
14.00 |
0 |
0% |
0.55 |
2.95 |
0 |
QQQD Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQD|20260918|14.00C
Delta0.3402
Imp Vol1.2542
Bidaan0
Gamma0.1217
Teoretikal0.6
Permintaan1.2
Theta-0.0398
Nilai Intrinsik-1.72
Volum0
Vega0.0088
Nilai Masa1.72
Buka Faedah25
Rho0.0014
Delta / Theta-8.5541
QQQD Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQD|20260918|14.00P
Delta-0.9563
Imp Vol0.4033
Bidaan0.55
Gamma0.3657
Teoretikal1.75
Permintaan2.95
Theta-0.0026
Nilai Intrinsik1.72
Volum0
Vega0.0022
Nilai Masa-1.72
Buka Faedah0
Rho-0.0021
Delta / Theta369.51
|
| 0 |
0% |
0 |
1.2 |
0 |
15.00 |
0 |
0% |
1.55 |
4.1 |
0 |
QQQD Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQD|20260918|15.00C
Delta0.3002
Imp Vol1.5205
Bidaan0
Gamma0.0953
Teoretikal0.6
Permintaan1.2
Theta-0.0457
Nilai Intrinsik-2.72
Volum0
Vega0.0083
Nilai Masa2.72
Buka Faedah0
Rho0.0012
Delta / Theta-6.5753
QQQD Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQD|20260918|15.00P
Delta-0.8883
Imp Vol0.7983
Bidaan1.55
Gamma0.1005
Teoretikal2.83
Permintaan4.1
Theta-0.0121
Nilai Intrinsik2.72
Volum0
Vega0.0046
Nilai Masa-2.72
Buka Faedah0
Rho-0.0034
Delta / Theta73.4841
|