| 0 |
0% |
7.1 |
9.7 |
0 |
4.00 |
0 |
0% |
0 |
1.2 |
0 |
QQQD Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQD|20261120|4.00C
Delta0.989
Imp Vol2.606
Bidaan7.1
Gamma0.0042
Teoretikal8.4
Permintaan9.7
Theta-0.0063
Nilai Intrinsik8.39
Volum0
Vega0.0008
Nilai Masa-8.39
Buka Faedah0
Rho0.0018
Delta / Theta-156.2403
QQQD Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQD|20261120|4.00P
Delta-0.0588
Imp Vol5.2416
Bidaan0
Gamma0.0084
Teoretikal0.6
Permintaan1.2
Theta-0.0481
Nilai Intrinsik-8.39
Volum0
Vega0.0031
Nilai Masa8.39
Buka Faedah0
Rho-0.0006
Delta / Theta1.2227
|
| 0 |
0% |
6.1 |
8.7 |
0 |
5.00 |
0 |
0% |
0 |
1.2 |
0 |
QQQD Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQD|20261120|5.00C
Delta0.9869
Imp Vol2.1042
Bidaan6.1
Gamma0.006
Teoretikal7.4
Permintaan8.7
Theta-0.0061
Nilai Intrinsik7.39
Volum0
Vega0.0009
Nilai Masa-7.39
Buka Faedah0
Rho0.0022
Delta / Theta-162.6713
QQQD Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQD|20261120|5.00P
Delta-0.0751
Imp Vol4.3188
Bidaan0
Gamma0.0123
Teoretikal0.6
Permintaan1.2
Theta-0.0479
Nilai Intrinsik-7.39
Volum0
Vega0.0038
Nilai Masa7.39
Buka Faedah0
Rho-0.0006
Delta / Theta1.5687
|
| 0 |
0% |
5.1 |
7.7 |
0 |
6.00 |
0 |
0% |
0 |
1.2 |
0 |
QQQD Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQD|20261120|6.00C
Delta0.9846
Imp Vol1.6983
Bidaan5.1
Gamma0.0085
Teoretikal6.4
Permintaan7.7
Theta-0.0058
Nilai Intrinsik6.39
Volum0
Vega0.001
Nilai Masa-6.39
Buka Faedah0
Rho0.0027
Delta / Theta-170.5557
QQQD Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQD|20261120|6.00P
Delta-0.0931
Imp Vol3.5918
Bidaan0
Gamma0.0174
Teoretikal0.6
Permintaan1.2
Theta-0.0467
Nilai Intrinsik-6.39
Volum0
Vega0.0044
Nilai Masa6.39
Buka Faedah0
Rho-0.0007
Delta / Theta1.9907
|
|
12.39 |
Harga @ Nov. 03, 2026 20:04 GMT |
| 0.15 |
-6.25% |
0.05 |
0.2 |
1 |
13.00 |
0 |
0% |
0 |
3.1 |
0 |
QQQD Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: -6.25%
SimbolQQQD|20261120|13.00C
Delta0.2524
Imp Vol0.321
Bidaan0.05
Gamma0.373
Teoretikal0.13
Permintaan0.2
Theta-0.0084
Nilai Intrinsik-0.61
Volum1
Vega0.0085
Nilai Masa0.76
Buka Faedah242
Rho0.0014
Delta / Theta-30.1824
QQQD Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQD|20261120|13.00P
Delta-0.5331
Imp Vol1.1173
Bidaan0
Gamma0.1336
Teoretikal1.55
Permintaan3.1
Theta-0.0341
Nilai Intrinsik0.61
Volum0
Vega0.0106
Nilai Masa-0.61
Buka Faedah0
Rho-0.0032
Delta / Theta15.628
|
| 0 |
0% |
0 |
1.2 |
0 |
14.00 |
0 |
0% |
0.45 |
4 |
0 |
QQQD Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQD|20261120|14.00C
Delta0.3455
Imp Vol1.1012
Bidaan0
Gamma0.1255
Teoretikal0.6
Permintaan1.2
Theta-0.0322
Nilai Intrinsik-1.61
Volum0
Vega0.0098
Nilai Masa1.61
Buka Faedah23
Rho0.0017
Delta / Theta-10.7163
QQQD Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQD|20261120|14.00P
Delta-0.6539
Imp Vol1.1095
Bidaan0.45
Gamma0.125
Teoretikal2.23
Permintaan4
Theta-0.0312
Nilai Intrinsik1.61
Volum0
Vega0.0098
Nilai Masa-1.61
Buka Faedah0
Rho-0.0039
Delta / Theta20.9553
|
| 0 |
0% |
0 |
1.2 |
0 |
15.00 |
0 |
0% |
1.4 |
5.1 |
0 |
QQQD Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQD|20261120|15.00C
Delta0.3033
Imp Vol1.3455
Bidaan0
Gamma0.0973
Teoretikal0.6
Permintaan1.2
Theta-0.0372
Nilai Intrinsik-2.61
Volum0
Vega0.0093
Nilai Masa2.61
Buka Faedah0
Rho0.0015
Delta / Theta-8.1478
QQQD Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQD|20261120|15.00P
Delta-0.6904
Imp Vol1.3821
Bidaan1.4
Gamma0.096
Teoretikal3.25
Permintaan5.1
Theta-0.0372
Nilai Intrinsik2.61
Volum0
Vega0.0094
Nilai Masa-2.61
Buka Faedah0
Rho-0.0044
Delta / Theta18.5454
|