| 0 |
0% |
8.1 |
10.7 |
0 |
3.00 |
0 |
0% |
0 |
1.2 |
0 |
QQQD Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQD|20260821|3.00C
Delta0.9986
Imp Vol3.7539
Bidaan8.1
Gamma0.0007
Teoretikal9.44
Permintaan10.7
Theta-0.0024
Nilai Intrinsik9.45
Volum0
Vega0.0001
Nilai Masa-9.45
Buka Faedah0
Rho0.0006
Delta / Theta-421.3633
QQQD Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQD|20260821|3.00P
Delta-0.0432
Imp Vol10.1625
Bidaan0
Gamma0.0052
Teoretikal0.6
Permintaan1.2
Theta-0.1146
Nilai Intrinsik-9.45
Volum0
Vega0.0016
Nilai Masa9.45
Buka Faedah0
Rho-0.0002
Delta / Theta0.3771
|
| 0 |
0% |
7.1 |
9.7 |
0 |
4.00 |
0 |
0% |
0 |
1.2 |
0 |
QQQD Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQD|20260821|4.00C
Delta0.9986
Imp Vol2.9359
Bidaan7.1
Gamma0.0009
Teoretikal8.44
Permintaan9.7
Theta-0.002
Nilai Intrinsik8.45
Volum0
Vega0.0001
Nilai Masa-8.45
Buka Faedah0
Rho0.0008
Delta / Theta-492.9038
QQQD Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQD|20260821|4.00P
Delta-0.0584
Imp Vol8.1833
Bidaan0
Gamma0.0083
Teoretikal0.6
Permintaan1.2
Theta-0.1173
Nilai Intrinsik-8.45
Volum0
Vega0.002
Nilai Masa8.45
Buka Faedah0
Rho-0.0002
Delta / Theta0.498
|
| 0 |
0% |
6.1 |
8.7 |
0 |
5.00 |
0 |
0% |
0 |
1.2 |
0 |
QQQD Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQD|20260821|5.00C
Delta0.9988
Imp Vol2.2977
Bidaan6.1
Gamma0.001
Teoretikal7.44
Permintaan8.7
Theta-0.0017
Nilai Intrinsik7.45
Volum0
Vega0.0001
Nilai Masa-7.45
Buka Faedah0
Rho0.001
Delta / Theta-600.9332
QQQD Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQD|20260821|5.00P
Delta-0.0745
Imp Vol6.7469
Bidaan0
Gamma0.0121
Teoretikal0.6
Permintaan1.2
Theta-0.1168
Nilai Intrinsik-7.45
Volum0
Vega0.0024
Nilai Masa7.45
Buka Faedah0
Rho-0.0003
Delta / Theta0.6381
|
|
12.45 |
Harga @ Ogos 14, 2026 19:06 GMT |
| 0 |
0% |
0 |
0.4 |
0 |
13.00 |
0 |
0% |
0 |
1.8 |
0 |
QQQD Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQD|20260821|13.00C
Delta0.3137
Imp Vol0.5995
Bidaan0
Gamma0.3435
Teoretikal0.2
Permintaan0.4
Theta-0.0265
Nilai Intrinsik-0.55
Volum0
Vega0.0061
Nilai Masa0.55
Buka Faedah26
Rho0.0007
Delta / Theta-11.8306
QQQD Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQD|20260821|13.00P
Delta-0.6284
Imp Vol0.8252
Bidaan0
Gamma0.2666
Teoretikal0.9
Permintaan1.8
Theta-0.0376
Nilai Intrinsik0.55
Volum0
Vega0.0065
Nilai Masa-0.55
Buka Faedah0
Rho-0.0014
Delta / Theta16.6919
|
| 0 |
0% |
0 |
0.2 |
0 |
14.00 |
0 |
0% |
0.35 |
2.8 |
0 |
QQQD Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQD|20260821|14.00C
Delta0.1503
Imp Vol0.7814
Bidaan0
Gamma0.1735
Teoretikal0.1
Permintaan0.2
Theta-0.0226
Nilai Intrinsik-1.55
Volum0
Vega0.004
Nilai Masa1.55
Buka Faedah281
Rho0.0003
Delta / Theta-6.6459
QQQD Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQD|20260821|14.00P
Delta-0.9585
Imp Vol0.4947
Bidaan0.35
Gamma0.1074
Teoretikal1.57
Permintaan2.8
Theta-0.0047
Nilai Intrinsik1.55
Volum0
Vega0.0015
Nilai Masa-1.55
Buka Faedah0
Rho-0.0012
Delta / Theta203.5381
|
| 0 |
0% |
0 |
0.6 |
0 |
15.00 |
0 |
0% |
1.35 |
3.9 |
0 |
QQQD Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQD|20260821|15.00C
Delta0.2191
Imp Vol1.5314
Bidaan0
Gamma0.112
Teoretikal0.3
Permintaan0.6
Theta-0.0559
Nilai Intrinsik-2.55
Volum0
Vega0.0051
Nilai Masa2.55
Buka Faedah4
Rho0.0005
Delta / Theta-3.921
QQQD Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQD|20260821|15.00P
Delta-0.9098
Imp Vol0.9667
Bidaan1.35
Gamma0.0987
Teoretikal2.63
Permintaan3.9
Theta-0.0184
Nilai Intrinsik2.55
Volum0
Vega0.0028
Nilai Masa-2.55
Buka Faedah0
Rho-0.0017
Delta / Theta49.4082
|