| 0 |
0% |
9 |
12.1 |
0 |
3.00 |
0 |
0% |
0 |
1.4 |
0 |
QQQD Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQD|20260821|3.00C
Delta0.9867
Imp Vol2.969
Bidaan9
Gamma0.003
Teoretikal10.55
Permintaan12.1
Theta-0.0069
Nilai Intrinsik10.48
Volum0
Vega0.0013
Nilai Masa-10.48
Buka Faedah0
Rho0.0022
Delta / Theta-142.5206
QQQD Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQD|20260821|3.00P
Delta-0.0402
Imp Vol5.44
Bidaan0
Gamma0.0042
Teoretikal0.7
Permintaan1.4
Theta-0.0307
Nilai Intrinsik-10.48
Volum0
Vega0.0033
Nilai Masa10.48
Buka Faedah0
Rho-0.0009
Delta / Theta1.3095
|
| 0 |
0% |
8 |
11.1 |
0 |
4.00 |
0 |
0% |
0 |
1.4 |
0 |
QQQD Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQD|20260821|4.00C
Delta0.9836
Imp Vol2.4032
Bidaan8
Gamma0.0045
Teoretikal9.55
Permintaan11.1
Theta-0.0068
Nilai Intrinsik9.48
Volum0
Vega0.0015
Nilai Masa-9.48
Buka Faedah0
Rho0.0029
Delta / Theta-144.8651
QQQD Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQD|20260821|4.00P
Delta-0.0547
Imp Vol4.409
Bidaan0
Gamma0.0066
Teoretikal0.7
Permintaan1.4
Theta-0.0319
Nilai Intrinsik-9.48
Volum0
Vega0.0042
Nilai Masa9.48
Buka Faedah0
Rho-0.001
Delta / Theta1.7181
|
| 0 |
0% |
7 |
10.1 |
0 |
5.00 |
0 |
0% |
0 |
1.4 |
0 |
QQQD Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQD|20260821|5.00C
Delta0.9805
Imp Vol1.9747
Bidaan7
Gamma0.0063
Teoretikal8.55
Permintaan10.1
Theta-0.0066
Nilai Intrinsik8.48
Volum0
Vega0.0018
Nilai Masa-8.48
Buka Faedah0
Rho0.0037
Delta / Theta-148.7165
QQQD Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQD|20260821|5.00P
Delta-0.0697
Imp Vol3.6694
Bidaan0
Gamma0.0096
Teoretikal0.7
Permintaan1.4
Theta-0.032
Nilai Intrinsik-8.48
Volum0
Vega0.0051
Nilai Masa8.48
Buka Faedah0
Rho-0.0012
Delta / Theta2.1782
|
|
13.48 |
Harga @ Jul. 24, 2026 19:05 GMT |
| 0.2 |
-16.67% |
0.2 |
0.35 |
7 |
14.00 |
0 |
0% |
0 |
2.2 |
0 |
QQQD Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: -16.67%
SimbolQQQD|20260821|14.00C
Delta0.3598
Imp Vol0.3212
Bidaan0.2
Gamma0.3177
Teoretikal0.27
Permintaan0.35
Theta-0.0086
Nilai Intrinsik-0.52
Volum7
Vega0.0137
Nilai Masa0.72
Buka Faedah271
Rho0.0034
Delta / Theta-41.7824
QQQD Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQD|20260821|14.00P
Delta-0.566
Imp Vol0.5377
Bidaan0
Gamma0.1938
Teoretikal1.1
Permintaan2.2
Theta-0.0131
Nilai Intrinsik0.52
Volum0
Vega0.0149
Nilai Masa-0.52
Buka Faedah0
Rho-0.0057
Delta / Theta43.118
|
| 0.15 |
0% |
0 |
0.5 |
2 |
15.00 |
0 |
0% |
0.3 |
3.1 |
0 |
QQQD Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolQQQD|20260821|15.00C
Delta0.2454
Imp Vol0.491
Bidaan0
Gamma0.1715
Teoretikal0.25
Permintaan0.5
Theta-0.0106
Nilai Intrinsik-1.52
Volum2
Vega0.0118
Nilai Masa1.67
Buka Faedah2
Rho0.0023
Delta / Theta-23.1165
QQQD Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQD|20260821|15.00P
Delta-0.784
Imp Vol0.448
Bidaan0.3
Gamma0.1751
Teoretikal1.7
Permintaan3.1
Theta-0.0077
Nilai Intrinsik1.52
Volum0
Vega0.0111
Nilai Masa-1.52
Buka Faedah0
Rho-0.0068
Delta / Theta101.6896
|
| 0 |
0% |
0 |
0.2 |
0 |
16.00 |
0 |
0% |
1.25 |
4.1 |
0 |
QQQD Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQD|20260821|16.00C
Delta0.1183
Imp Vol0.48
Bidaan0
Gamma0.1087
Teoretikal0.1
Permintaan0.2
Theta-0.0064
Nilai Intrinsik-2.52
Volum0
Vega0.0075
Nilai Masa2.52
Buka Faedah114
Rho0.0012
Delta / Theta-18.5709
QQQD Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQD|20260821|16.00P
Delta-0.8386
Imp Vol0.5731
Bidaan1.25
Gamma0.2288
Teoretikal2.68
Permintaan4.1
Theta-0.0082
Nilai Intrinsik2.52
Volum0
Vega0.0093
Nilai Masa-2.52
Buka Faedah0
Rho-0.0073
Delta / Theta101.9283
|