| 0 |
0% |
17.7 |
20 |
0 |
63.00 |
0 |
0% |
0 |
1.2 |
0 |
QQQA Beli 63.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260717|63.00C
Delta0
Imp Vol0
Bidaan17.7
Gamma0
Teoretikal0
Permintaan20
Theta0
Nilai Intrinsik18.15
Volum0
Vega0
Nilai Masa-18.15
Buka Faedah0
Rho0
Delta / Theta0
QQQA Jual 63.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260717|63.00P
Delta-0.0762
Imp Vol0.9432
Bidaan0
Gamma0.0089
Teoretikal0.6
Permintaan1.2
Theta-0.0717
Nilai Intrinsik-18.15
Volum0
Vega0.0246
Nilai Masa18.15
Buka Faedah0
Rho-0.0028
Delta / Theta1.0622
|
| 0 |
0% |
16.7 |
19 |
0 |
64.00 |
0 |
0% |
0 |
1.2 |
0 |
QQQA Beli 64.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260717|64.00C
Delta0
Imp Vol0
Bidaan16.7
Gamma0
Teoretikal0
Permintaan19
Theta0
Nilai Intrinsik17.15
Volum0
Vega0
Nilai Masa-17.15
Buka Faedah0
Rho0
Delta / Theta0
QQQA Jual 64.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260717|64.00P
Delta-0.0796
Imp Vol0.8992
Bidaan0
Gamma0.0096
Teoretikal0.6
Permintaan1.2
Theta-0.0706
Nilai Intrinsik-17.15
Volum0
Vega0.0254
Nilai Masa17.15
Buka Faedah0
Rho-0.0029
Delta / Theta1.1264
|
| 0 |
0% |
15.6 |
17.7 |
0 |
65.00 |
0 |
0% |
0 |
1.2 |
0 |
QQQA Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260717|65.00C
Delta0
Imp Vol0
Bidaan15.6
Gamma0
Teoretikal0
Permintaan17.7
Theta0
Nilai Intrinsik16.15
Volum0
Vega0
Nilai Masa-16.15
Buka Faedah0
Rho0
Delta / Theta0
QQQA Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260717|65.00P
Delta-0.0832
Imp Vol0.8555
Bidaan0
Gamma0.0104
Teoretikal0.6
Permintaan1.2
Theta-0.0695
Nilai Intrinsik-16.15
Volum0
Vega0.0262
Nilai Masa16.15
Buka Faedah0
Rho-0.003
Delta / Theta1.1976
|
|
81.15 |
Harga @ Jul. 01, 2026 20:08 GMT |
| 1.13 |
-41.15% |
0.15 |
1.75 |
1 |
85.00 |
4.4 |
0% |
3.7 |
5.1 |
3 |
QQQA Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 1.13
Prbhn.: -41.15%
SimbolQQQA|20260717|85.00C
Delta0.2964
Imp Vol0.3059
Bidaan0.15
Gamma0.066
Teoretikal0.95
Permintaan1.75
Theta-0.059
Nilai Intrinsik-3.85
Volum1
Vega0.0593
Nilai Masa4.98
Buka Faedah8
Rho0.0102
Delta / Theta-5.0272
QQQA Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolQQQA|20260717|85.00P
Delta-0.6681
Imp Vol0.3729
Bidaan3.7
Gamma0.0573
Teoretikal4.4
Permintaan5.1
Theta-0.0677
Nilai Intrinsik3.85
Volum3
Vega0.0621
Nilai Masa0.55
Buka Faedah0
Rho-0.0205
Delta / Theta9.8634
|
| 0 |
0% |
0 |
1.2 |
0 |
90.00 |
0 |
0% |
7.1 |
9.6 |
0 |
QQQA Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260717|90.00C
Delta0.1607
Imp Vol0.4306
Bidaan0
Gamma0.0331
Teoretikal0.6
Permintaan1.2
Theta-0.0575
Nilai Intrinsik-8.85
Volum0
Vega0.0418
Nilai Masa8.85
Buka Faedah51
Rho0.0055
Delta / Theta-2.7944
QQQA Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260717|90.00P
Delta-0.9042
Imp Vol0.3453
Bidaan7.1
Gamma0.0297
Teoretikal8.35
Permintaan9.6
Theta-0.0266
Nilai Intrinsik8.85
Volum0
Vega0.0288
Nilai Masa-8.85
Buka Faedah2
Rho-0.0197
Delta / Theta33.9795
|
| 0 |
0% |
0 |
1.15 |
0 |
95.00 |
0 |
0% |
11.9 |
14.6 |
0 |
QQQA Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260717|95.00C
Delta0.1234
Imp Vol0.5781
Bidaan0
Gamma0.0206
Teoretikal0.58
Permintaan1.15
Theta-0.0641
Nilai Intrinsik-13.85
Volum0
Vega0.035
Nilai Masa13.85
Buka Faedah80
Rho0.0042
Delta / Theta-1.9249
QQQA Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260717|95.00P
Delta-0.9517
Imp Vol0.4336
Bidaan11.9
Gamma0.014
Teoretikal13.25
Permintaan14.6
Theta-0.019
Nilai Intrinsik13.85
Volum0
Vega0.0168
Nilai Masa-13.85
Buka Faedah0
Rho-0.0168
Delta / Theta50.1713
|