5.06 |
0% |
4 |
5.5 |
0 |
42.00 |
0 |
0% |
0 |
1.3 |
0 |
QQQA Beli 42.00
Tamat: Jan. 17, 2025
Akhir: 5.06
Prbhn.: 0%
SimbolQQQA|20250117|42.00C
Delta0.8187
Imp Vol0.3983
Bidaan4
Gamma0.051
Teoretikal4.75
Permintaan5.5
Theta-0.0276
Nilai Intrinsik5.37
Volum0
Vega0.0342
Nilai Masa-0.31
Buka Faedah10
Rho0.0262
Delta / Theta-29.6241
QQQA Jual 42.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20250117|42.00P
Delta-0.1979
Imp Vol0.4294
Bidaan0
Gamma0.05
Teoretikal0.65
Permintaan1.3
Theta-0.0256
Nilai Intrinsik-5.37
Volum0
Vega0.0361
Nilai Masa5.37
Buka Faedah0
Rho-0.007
Delta / Theta7.7201
|
0 |
0% |
3 |
4.7 |
0 |
43.00 |
0 |
0% |
0 |
1.35 |
0 |
QQQA Beli 43.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20250117|43.00C
Delta0.777
Imp Vol0.3612
Bidaan3
Gamma0.0636
Teoretikal3.85
Permintaan4.7
Theta-0.0281
Nilai Intrinsik4.37
Volum0
Vega0.0387
Nilai Masa-4.37
Buka Faedah0
Rho0.0254
Delta / Theta-27.6144
QQQA Jual 43.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20250117|43.00P
Delta-0.2296
Imp Vol0.3708
Bidaan0
Gamma0.0632
Teoretikal0.68
Permintaan1.35
Theta-0.0239
Nilai Intrinsik-4.37
Volum0
Vega0.0394
Nilai Masa4.37
Buka Faedah0
Rho-0.008
Delta / Theta9.6036
|
0 |
0% |
2.15 |
3.8 |
0 |
44.00 |
0 |
0% |
0 |
1.45 |
0 |
QQQA Beli 44.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20250117|44.00C
Delta0.7219
Imp Vol0.3227
Bidaan2.15
Gamma0.0801
Teoretikal2.98
Permintaan3.8
Theta-0.028
Nilai Intrinsik3.37
Volum0
Vega0.0436
Nilai Masa-3.37
Buka Faedah0
Rho0.0241
Delta / Theta-25.7507
QQQA Jual 44.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20250117|44.00P
Delta-0.2759
Imp Vol0.3146
Bidaan0
Gamma0.0822
Teoretikal0.72
Permintaan1.45
Theta-0.022
Nilai Intrinsik-3.37
Volum0
Vega0.0434
Nilai Masa3.37
Buka Faedah0
Rho-0.0094
Delta / Theta12.5199
|
|
47.37 |
Harga @ Dis. 26, 2024 21:11 GMT |
0 |
0% |
0 |
1.4 |
0 |
48.00 |
0 |
0% |
1.05 |
2.7 |
0 |
QQQA Beli 48.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20250117|48.00C
Delta0.3222
Imp Vol0.2673
Bidaan0
Gamma0.1033
Teoretikal0.7
Permintaan1.4
Theta-0.0232
Nilai Intrinsik-0.63
Volum0
Vega0.0466
Nilai Masa0.63
Buka Faedah0
Rho0.0112
Delta / Theta-13.8678
QQQA Jual 48.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20250117|48.00P
Delta-0.6576
Imp Vol0.3116
Bidaan1.05
Gamma0.0924
Teoretikal2.7
Permintaan2.7
Theta-0.0224
Nilai Intrinsik0.63
Volum0
Vega0.0475
Nilai Masa-0.63
Buka Faedah0
Rho-0.0196
Delta / Theta29.3132
|
0 |
0% |
0 |
1.3 |
0 |
49.00 |
0 |
0% |
1.9 |
3.4 |
0 |
QQQA Beli 49.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20250117|49.00C
Delta0.2708
Imp Vol0.3156
Bidaan0
Gamma0.0808
Teoretikal0.65
Permintaan1.3
Theta-0.0249
Nilai Intrinsik-1.63
Volum0
Vega0.043
Nilai Masa1.63
Buka Faedah0
Rho0.0094
Delta / Theta-10.8868
QQQA Jual 49.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20250117|49.00P
Delta-0.7483
Imp Vol0.3047
Bidaan1.9
Gamma0.0826
Teoretikal3.4
Permintaan3.4
Theta-0.0184
Nilai Intrinsik1.63
Volum0
Vega0.0411
Nilai Masa-1.63
Buka Faedah0
Rho-0.0205
Delta / Theta40.7426
|
0 |
0% |
0 |
1.15 |
0 |
50.00 |
0 |
0% |
2.85 |
5.2 |
0 |
QQQA Beli 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20250117|50.00C
Delta0.2283
Imp Vol0.3506
Bidaan0
Gamma0.0664
Teoretikal0.58
Permintaan1.15
Theta-0.025
Nilai Intrinsik-2.63
Volum0
Vega0.0393
Nilai Masa2.63
Buka Faedah0
Rho0.0079
Delta / Theta-9.1398
QQQA Jual 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20250117|50.00P
Delta-0.8946
Imp Vol0.2407
Bidaan2.85
Gamma0.0615
Teoretikal4.03
Permintaan5.2
Theta-0.007
Nilai Intrinsik2.63
Volum0
Vega0.0228
Nilai Masa-2.63
Buka Faedah0
Rho-0.0156
Delta / Theta127.8795
|