0 |
0% |
3.3 |
4.9 |
0 |
37.00 |
0 |
0% |
0 |
1.15 |
0 |
QQQA Beli 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20240517|37.00C
Delta0.8866
Imp Vol0.3513
Bidaan3.3
Gamma0.0547
Teoretikal4.1
Permintaan4.9
Theta-0.02
Nilai Intrinsik3.03
Volum0
Vega0.0192
Nilai Masa-3.03
Buka Faedah0
Rho0.0193
Delta / Theta-44.2262
QQQA Jual 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20240517|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-3.03
Volum0
Vega0
Nilai Masa3.03
Buka Faedah0
Rho0
Delta / Theta0
|
3 |
0% |
2.65 |
3.2 |
0 |
38.00 |
0 |
0% |
0 |
1.2 |
0 |
QQQA Beli 38.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolQQQA|20240517|38.00C
Delta0.9099
Imp Vol0.2292
Bidaan2.65
Gamma0.0708
Teoretikal3
Permintaan3.2
Theta-0.0135
Nilai Intrinsik2.03
Volum0
Vega0.0163
Nilai Masa0.97
Buka Faedah0
Rho0.0206
Delta / Theta-67.6319
QQQA Jual 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20240517|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-2.03
Volum0
Vega0
Nilai Masa2.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.45 |
3 |
0 |
39.00 |
0 |
0% |
0 |
1.25 |
0 |
QQQA Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20240517|39.00C
Delta0.7866
Imp Vol0.2553
Bidaan1.45
Gamma0.1138
Teoretikal2.23
Permintaan3
Theta-0.0213
Nilai Intrinsik1.03
Volum0
Vega0.0291
Nilai Masa-1.03
Buka Faedah0
Rho0.018
Delta / Theta-36.993
QQQA Jual 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20240517|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-1.03
Volum0
Vega0
Nilai Masa1.03
Buka Faedah0
Rho0
Delta / Theta0
|
|
40.03 |
Harga @ Mei 01, 2024 21:04 GMT |
0 |
0% |
0 |
1.7 |
0 |
41.00 |
0 |
0% |
0 |
1.7 |
0 |
QQQA Beli 41.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20240517|41.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-0.97
Volum0
Vega0
Nilai Masa0.97
Buka Faedah0
Rho0
Delta / Theta0
QQQA Jual 41.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20240517|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik0.97
Volum0
Vega0
Nilai Masa-0.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.35 |
0 |
42.00 |
0 |
0% |
0.45 |
2.2 |
0 |
QQQA Beli 42.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20240517|42.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-1.97
Volum0
Vega0
Nilai Masa1.97
Buka Faedah0
Rho0
Delta / Theta0
QQQA Jual 42.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20240517|42.00P
Delta-0.7885
Imp Vol0.1476
Bidaan0.45
Gamma0.2066
Teoretikal1.32
Permintaan2.2
Theta-0.0067
Nilai Intrinsik1.97
Volum0
Vega0.0283
Nilai Masa-1.97
Buka Faedah0
Rho-0.0115
Delta / Theta117.4943
|
0 |
0% |
0 |
1.2 |
0 |
43.00 |
0 |
0% |
1.35 |
2.9 |
0 |
QQQA Beli 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20240517|43.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-2.97
Volum0
Vega0
Nilai Masa2.97
Buka Faedah0
Rho0
Delta / Theta0
QQQA Jual 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20240517|43.00P
Delta-0.6838
Imp Vol0.3986
Bidaan1.35
Gamma0.0905
Teoretikal2.9
Permintaan2.9
Theta-0.0288
Nilai Intrinsik2.97
Volum0
Vega0.0355
Nilai Masa-2.97
Buka Faedah0
Rho-0.0138
Delta / Theta23.731
|