| 0 |
0% |
8.7 |
10.9 |
0 |
62.00 |
0 |
0% |
0 |
1.55 |
0 |
QQQA Beli 62.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20261016|62.00C
Delta0.9972
Imp Vol0.2171
Bidaan8.7
Gamma0.0022
Teoretikal9.98
Permintaan10.9
Theta-0.0069
Nilai Intrinsik10.01
Volum0
Vega0.0015
Nilai Masa-10.01
Buka Faedah0
Rho0.0389
Delta / Theta-145.3012
QQQA Jual 62.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20261016|62.00P
Delta-0.1366
Imp Vol0.5816
Bidaan0
Gamma0.0209
Teoretikal0.78
Permintaan1.55
Theta-0.0489
Nilai Intrinsik-10.01
Volum0
Vega0.0395
Nilai Masa10.01
Buka Faedah0
Rho-0.0061
Delta / Theta2.7913
|
| 0 |
0% |
7.8 |
10 |
0 |
63.00 |
0 |
0% |
0 |
1.6 |
0 |
QQQA Beli 63.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20261016|63.00C
Delta0.9988
Imp Vol0.1761
Bidaan7.8
Gamma0.0012
Teoretikal8.98
Permintaan10
Theta-0.0065
Nilai Intrinsik9.01
Volum0
Vega0.0007
Nilai Masa-9.01
Buka Faedah0
Rho0.0396
Delta / Theta-153.3824
QQQA Jual 63.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20261016|63.00P
Delta-0.1483
Imp Vol0.5444
Bidaan0
Gamma0.0236
Teoretikal0.8
Permintaan1.6
Theta-0.0483
Nilai Intrinsik-9.01
Volum0
Vega0.0417
Nilai Masa9.01
Buka Faedah0
Rho-0.0066
Delta / Theta3.068
|
| 0 |
0% |
6.9 |
9 |
0 |
64.00 |
0 |
0% |
0 |
1.7 |
0 |
QQQA Beli 64.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20261016|64.00C
Delta0.9925
Imp Vol0.1947
Bidaan6.9
Gamma0.0059
Teoretikal7.99
Permintaan9
Theta-0.0079
Nilai Intrinsik8.01
Volum0
Vega0.0037
Nilai Masa-8.01
Buka Faedah0
Rho0.0399
Delta / Theta-126.0666
QQQA Jual 64.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20261016|64.00P
Delta-0.1639
Imp Vol0.5121
Bidaan0
Gamma0.0268
Teoretikal0.85
Permintaan1.7
Theta-0.0485
Nilai Intrinsik-8.01
Volum0
Vega0.0446
Nilai Masa8.01
Buka Faedah0
Rho-0.0073
Delta / Theta3.3814
|
|
72.01 |
Harga @ Sep. 23, 2026 20:07 GMT |
| 0 |
0% |
0.05 |
2.35 |
0 |
73.00 |
0 |
0% |
1.45 |
3.9 |
0 |
QQQA Beli 73.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20261016|73.00C
Delta0.4158
Imp Vol0.228
Bidaan0.05
Gamma0.0949
Teoretikal1.2
Permintaan2.35
Theta-0.0377
Nilai Intrinsik-0.99
Volum0
Vega0.0703
Nilai Masa0.99
Buka Faedah6
Rho0.0181
Delta / Theta-11.0271
QQQA Jual 73.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20261016|73.00P
Delta-0.5639
Imp Vol0.2932
Bidaan1.45
Gamma0.0751
Teoretikal2.68
Permintaan3.9
Theta-0.0417
Nilai Intrinsik0.99
Volum0
Vega0.0709
Nilai Masa-0.99
Buka Faedah0
Rho-0.0222
Delta / Theta13.5233
|
| 0 |
0% |
0 |
2.05 |
0 |
74.00 |
0 |
0% |
2.1 |
4.4 |
0 |
QQQA Beli 74.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20261016|74.00C
Delta0.3455
Imp Vol0.2543
Bidaan0
Gamma0.0804
Teoretikal1.03
Permintaan2.05
Theta-0.0391
Nilai Intrinsik-1.99
Volum0
Vega0.0665
Nilai Masa1.99
Buka Faedah0
Rho0.015
Delta / Theta-8.8325
QQQA Jual 74.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20261016|74.00P
Delta-0.641
Imp Vol0.2854
Bidaan2.1
Gamma0.0735
Teoretikal3.25
Permintaan4.4
Theta-0.0379
Nilai Intrinsik1.99
Volum0
Vega0.0672
Nilai Masa-1.99
Buka Faedah0
Rho-0.0241
Delta / Theta16.9056
|
| 0 |
0% |
0 |
1.8 |
0 |
75.00 |
0 |
0% |
2.85 |
5.2 |
0 |
QQQA Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20261016|75.00C
Delta0.2931
Imp Vol0.2806
Bidaan0
Gamma0.068
Teoretikal0.9
Permintaan1.8
Theta-0.0398
Nilai Intrinsik-2.99
Volum0
Vega0.062
Nilai Masa2.99
Buka Faedah0
Rho0.0127
Delta / Theta-7.3554
QQQA Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20261016|75.00P
Delta-0.701
Imp Vol0.2975
Bidaan2.85
Gamma0.0657
Teoretikal4.03
Permintaan5.2
Theta-0.0363
Nilai Intrinsik2.99
Volum0
Vega0.0624
Nilai Masa-2.99
Buka Faedah0
Rho-0.0254
Delta / Theta19.2899
|