| 0 |
0% |
4.3 |
6.2 |
0 |
68.00 |
0 |
0% |
1.15 |
3.2 |
0 |
QQQA Beli 68.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260821|68.00C
Delta0.646
Imp Vol0.4709
Bidaan4.3
Gamma0.0397
Teoretikal5.25
Permintaan6.2
Theta-0.0641
Nilai Intrinsik2.81
Volum0
Vega0.074
Nilai Masa-2.81
Buka Faedah0
Rho0.0321
Delta / Theta-10.0737
QQQA Jual 68.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260821|68.00P
Delta-0.3483
Imp Vol0.4366
Bidaan1.15
Gamma0.0427
Teoretikal2.18
Permintaan3.2
Theta-0.0531
Nilai Intrinsik-2.81
Volum0
Vega0.0736
Nilai Masa2.81
Buka Faedah0
Rho-0.0186
Delta / Theta6.5642
|
| 0 |
0% |
3.6 |
5.7 |
0 |
69.00 |
3.2 |
0% |
1.95 |
3.2 |
1 |
QQQA Beli 69.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260821|69.00C
Delta0.6047
Imp Vol0.4673
Bidaan3.6
Gamma0.0414
Teoretikal4.65
Permintaan5.7
Theta-0.0656
Nilai Intrinsik1.81
Volum0
Vega0.0767
Nilai Masa-1.81
Buka Faedah0
Rho0.0302
Delta / Theta-9.2245
QQQA Jual 69.00
Tamat: Ogos 21, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolQQQA|20260821|69.00P
Delta-0.393
Imp Vol0.4344
Bidaan1.95
Gamma0.0446
Teoretikal2.58
Permintaan3.2
Theta-0.0547
Nilai Intrinsik-1.81
Volum1
Vega0.0765
Nilai Masa5.01
Buka Faedah0
Rho-0.021
Delta / Theta7.1853
|
| 0 |
0% |
3 |
4.9 |
0 |
70.00 |
0 |
0% |
1.9 |
3.7 |
0 |
QQQA Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260821|70.00C
Delta0.5626
Imp Vol0.4456
Bidaan3
Gamma0.0444
Teoretikal3.95
Permintaan4.9
Theta-0.0638
Nilai Intrinsik0.81
Volum0
Vega0.0784
Nilai Masa-0.81
Buka Faedah0
Rho0.0284
Delta / Theta-8.8153
QQQA Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260821|70.00P
Delta-0.4381
Imp Vol0.404
Bidaan1.9
Gamma0.0492
Teoretikal2.8
Permintaan3.7
Theta-0.0518
Nilai Intrinsik-0.81
Volum0
Vega0.0784
Nilai Masa0.81
Buka Faedah0
Rho-0.0229
Delta / Theta8.4622
|
|
70.81 |
Harga @ Jul. 23, 2026 20:09 GMT |
| 2.92 |
0% |
2.05 |
4.5 |
1 |
71.00 |
0 |
0% |
2.25 |
4 |
0 |
QQQA Beli 71.00
Tamat: Ogos 21, 2026
Akhir: 2.92
Prbhn.: 0%
SimbolQQQA|20260821|71.00C
Delta0.5161
Imp Vol0.4221
Bidaan2.05
Gamma0.0474
Teoretikal3.28
Permintaan4.5
Theta-0.0611
Nilai Intrinsik-0.19
Volum1
Vega0.0794
Nilai Masa3.11
Buka Faedah90
Rho0.0264
Delta / Theta-8.4526
QQQA Jual 71.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260821|71.00P
Delta-0.4898
Imp Vol0.3811
Bidaan2.25
Gamma0.0529
Teoretikal3.12
Permintaan4
Theta-0.049
Nilai Intrinsik0.19
Volum0
Vega0.0793
Nilai Masa-0.19
Buka Faedah0
Rho-0.0251
Delta / Theta9.9994
|
| 0 |
0% |
1.95 |
3.9 |
0 |
72.00 |
0 |
0% |
2.7 |
4.6 |
0 |
QQQA Beli 72.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260821|72.00C
Delta0.4714
Imp Vol0.434
Bidaan1.95
Gamma0.0461
Teoretikal2.93
Permintaan3.9
Theta-0.0623
Nilai Intrinsik-1.19
Volum0
Vega0.0792
Nilai Masa1.19
Buka Faedah0
Rho0.0241
Delta / Theta-7.5664
QQQA Jual 72.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260821|72.00P
Delta-0.543
Imp Vol0.377
Bidaan2.7
Gamma0.0532
Teoretikal3.65
Permintaan4.6
Theta-0.0478
Nilai Intrinsik1.19
Volum0
Vega0.0789
Nilai Masa-1.19
Buka Faedah0
Rho-0.0275
Delta / Theta11.3527
|
| 0 |
0% |
1.3 |
3.3 |
0 |
73.00 |
0 |
0% |
3.3 |
4.9 |
0 |
QQQA Beli 73.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260821|73.00C
Delta0.4184
Imp Vol0.4051
Bidaan1.3
Gamma0.0484
Teoretikal2.3
Permintaan3.3
Theta-0.057
Nilai Intrinsik-2.19
Volum0
Vega0.0778
Nilai Masa2.19
Buka Faedah0
Rho0.0217
Delta / Theta-7.3366
QQQA Jual 73.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260821|73.00P
Delta-0.6025
Imp Vol0.3563
Bidaan3.3
Gamma0.0549
Teoretikal4.1
Permintaan4.9
Theta-0.0434
Nilai Intrinsik2.19
Volum0
Vega0.0767
Nilai Masa-2.19
Buka Faedah0
Rho-0.0297
Delta / Theta13.8836
|