| 0 |
0% |
6.9 |
8.8 |
0 |
65.00 |
0.2 |
0% |
0 |
0.7 |
0 |
QQQA Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260821|65.00C
Delta0.9184
Imp Vol0.4725
Bidaan6.9
Gamma0.0254
Teoretikal7.85
Permintaan8.8
Theta-0.0467
Nilai Intrinsik8.66
Volum0
Vega0.019
Nilai Masa-8.66
Buka Faedah0
Rho0.0177
Delta / Theta-19.6737
QQQA Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolQQQA|20260821|65.00P
Delta-0.1054
Imp Vol0.5299
Bidaan0
Gamma0.0273
Teoretikal0.35
Permintaan0.7
Theta-0.0546
Nilai Intrinsik-8.66
Volum0
Vega0.023
Nilai Masa8.86
Buka Faedah0
Rho-0.0022
Delta / Theta1.9309
|
| 0 |
0% |
5.9 |
7.9 |
0 |
66.00 |
0 |
0% |
0 |
1.2 |
0 |
QQQA Beli 66.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260821|66.00C
Delta0.8991
Imp Vol0.4455
Bidaan5.9
Gamma0.0315
Teoretikal6.9
Permintaan7.9
Theta-0.0509
Nilai Intrinsik7.66
Volum0
Vega0.0222
Nilai Masa-7.66
Buka Faedah0
Rho0.0176
Delta / Theta-17.6786
QQQA Jual 66.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260821|66.00P
Delta-0.1539
Imp Vol0.5676
Bidaan0
Gamma0.0332
Teoretikal0.6
Permintaan1.2
Theta-0.076
Nilai Intrinsik-7.66
Volum0
Vega0.0299
Nilai Masa7.66
Buka Faedah0
Rho-0.0033
Delta / Theta2.0253
|
| 0 |
0% |
5 |
6.6 |
0 |
67.00 |
0 |
0% |
0 |
1.3 |
0 |
QQQA Beli 67.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260821|67.00C
Delta0.9143
Imp Vol0.3474
Bidaan5
Gamma0.0358
Teoretikal5.8
Permintaan6.6
Theta-0.0371
Nilai Intrinsik6.66
Volum0
Vega0.0197
Nilai Masa-6.66
Buka Faedah0
Rho0.0182
Delta / Theta-24.6137
QQQA Jual 67.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260821|67.00P
Delta-0.1755
Imp Vol0.5231
Bidaan0
Gamma0.0392
Teoretikal0.65
Permintaan1.3
Theta-0.0761
Nilai Intrinsik-6.66
Volum0
Vega0.0325
Nilai Masa6.66
Buka Faedah1
Rho-0.0037
Delta / Theta2.3055
|
|
73.66 |
Harga @ Ogos 13, 2026 20:09 GMT |
| 0 |
0% |
0 |
1.9 |
0 |
74.00 |
0 |
0% |
1.55 |
3.3 |
0 |
QQQA Beli 74.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260821|74.00C
Delta0.3712
Imp Vol0.3034
Bidaan0
Gamma0.0989
Teoretikal0.95
Permintaan1.9
Theta-0.0682
Nilai Intrinsik-0.34
Volum0
Vega0.0476
Nilai Masa0.34
Buka Faedah7
Rho0.0078
Delta / Theta-5.4408
QQQA Jual 74.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260821|74.00P
Delta-0.6222
Imp Vol0.3239
Bidaan1.55
Gamma0.0937
Teoretikal2.43
Permintaan3.3
Theta-0.0666
Nilai Intrinsik0.34
Volum0
Vega0.0478
Nilai Masa-0.34
Buka Faedah5
Rho-0.0117
Delta / Theta9.3484
|
| 0 |
0% |
0 |
1.6 |
0 |
75.00 |
0 |
0% |
2.25 |
3.8 |
0 |
QQQA Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260821|75.00C
Delta0.303
Imp Vol0.3394
Bidaan0
Gamma0.0817
Teoretikal0.8
Permintaan1.6
Theta-0.07
Nilai Intrinsik-1.34
Volum0
Vega0.044
Nilai Masa1.34
Buka Faedah127
Rho0.0064
Delta / Theta-4.3313
QQQA Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260821|75.00P
Delta-0.724
Imp Vol0.3036
Bidaan2.25
Gamma0.0883
Teoretikal3.03
Permintaan3.8
Theta-0.0538
Nilai Intrinsik1.34
Volum0
Vega0.042
Nilai Masa-1.34
Buka Faedah123
Rho-0.0127
Delta / Theta13.4616
|
| 0 |
0% |
0 |
0.7 |
0 |
76.00 |
0 |
0% |
3.2 |
4.3 |
0 |
QQQA Beli 76.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260821|76.00C
Delta0.1842
Imp Vol0.2828
Bidaan0
Gamma0.0747
Teoretikal0.35
Permintaan0.7
Theta-0.0444
Nilai Intrinsik-2.34
Volum0
Vega0.0335
Nilai Masa2.34
Buka Faedah0
Rho0.0039
Delta / Theta-4.1493
QQQA Jual 76.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260821|76.00P
Delta-0.8172
Imp Vol0.2875
Bidaan3.2
Gamma0.0744
Teoretikal3.75
Permintaan4.3
Theta-0.0391
Nilai Intrinsik2.34
Volum0
Vega0.0332
Nilai Masa-2.34
Buka Faedah40
Rho-0.013
Delta / Theta20.8902
|