| 0 |
0% |
12.2 |
14.3 |
0 |
63.00 |
0 |
0% |
0 |
1.2 |
0 |
QQQA Beli 63.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260717|63.00C
Delta0.9436
Imp Vol0.6086
Bidaan12.2
Gamma0.0121
Teoretikal13.25
Permintaan14.3
Theta-0.0412
Nilai Intrinsik13.4
Volum0
Vega0.0175
Nilai Masa-13.4
Buka Faedah0
Rho0.024
Delta / Theta-22.8884
QQQA Jual 63.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260717|63.00P
Delta-0.1
Imp Vol0.7703
Bidaan0
Gamma0.0148
Teoretikal0.6
Permintaan1.2
Theta-0.0686
Nilai Intrinsik-13.4
Volum0
Vega0.027
Nilai Masa13.4
Buka Faedah0
Rho-0.0031
Delta / Theta1.4577
|
| 0 |
0% |
11.1 |
13.3 |
0 |
64.00 |
0 |
0% |
0 |
1.2 |
0 |
QQQA Beli 64.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260717|64.00C
Delta0.949
Imp Vol0.5378
Bidaan11.1
Gamma0.0127
Teoretikal12.2
Permintaan13.3
Theta-0.0349
Nilai Intrinsik12.4
Volum0
Vega0.0161
Nilai Masa-12.4
Buka Faedah0
Rho0.0246
Delta / Theta-27.2106
QQQA Jual 64.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260717|64.00P
Delta-0.1058
Imp Vol0.7222
Bidaan0
Gamma0.0165
Teoretikal0.6
Permintaan1.2
Theta-0.067
Nilai Intrinsik-12.4
Volum0
Vega0.0281
Nilai Masa12.4
Buka Faedah0
Rho-0.0033
Delta / Theta1.5802
|
| 0 |
0% |
10.1 |
12.4 |
0 |
65.00 |
0 |
0% |
0 |
1.2 |
0 |
QQQA Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260717|65.00C
Delta0.9364
Imp Vol0.5253
Bidaan10.1
Gamma0.0154
Teoretikal11.25
Permintaan12.4
Theta-0.0395
Nilai Intrinsik11.4
Volum0
Vega0.0192
Nilai Masa-11.4
Buka Faedah0
Rho0.0246
Delta / Theta-23.6832
QQQA Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260717|65.00P
Delta-0.1123
Imp Vol0.6744
Bidaan0
Gamma0.0184
Teoretikal0.6
Permintaan1.2
Theta-0.0652
Nilai Intrinsik-11.4
Volum0
Vega0.0294
Nilai Masa11.4
Buka Faedah0
Rho-0.0035
Delta / Theta1.7227
|
|
76.4 |
Harga @ Jul. 02, 2026 20:09 GMT |
| 0 |
0% |
1 |
2.55 |
0 |
77.00 |
0 |
0% |
1.85 |
3.4 |
0 |
QQQA Beli 77.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260717|77.00C
Delta0.4457
Imp Vol0.3601
Bidaan1
Gamma0.0713
Teoretikal1.78
Permintaan2.55
Theta-0.0762
Nilai Intrinsik-0.6
Volum0
Vega0.0608
Nilai Masa0.6
Buka Faedah4
Rho0.0132
Delta / Theta-5.8487
QQQA Jual 77.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260717|77.00P
Delta-0.5618
Imp Vol0.3395
Bidaan1.85
Gamma0.0759
Teoretikal2.63
Permintaan3.4
Theta-0.0649
Nilai Intrinsik0.6
Volum0
Vega0.0606
Nilai Masa-0.6
Buka Faedah0
Rho-0.0154
Delta / Theta8.6633
|
| 0 |
0% |
0.6 |
2.2 |
0 |
78.00 |
0 |
0% |
2.45 |
4.3 |
0 |
QQQA Beli 78.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260717|78.00C
Delta0.3775
Imp Vol0.3614
Bidaan0.6
Gamma0.0683
Teoretikal1.4
Permintaan2.2
Theta-0.0732
Nilai Intrinsik-1.6
Volum0
Vega0.0585
Nilai Masa1.6
Buka Faedah3
Rho0.0112
Delta / Theta-5.1606
QQQA Jual 78.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260717|78.00P
Delta-0.6254
Imp Vol0.3611
Bidaan2.45
Gamma0.0687
Teoretikal3.38
Permintaan4.3
Theta-0.0661
Nilai Intrinsik1.6
Volum0
Vega0.0583
Nilai Masa-1.6
Buka Faedah1
Rho-0.017
Delta / Theta9.4664
|
| 0 |
0% |
0 |
1.8 |
0 |
79.00 |
0 |
0% |
3.1 |
4.9 |
0 |
QQQA Beli 79.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260717|79.00C
Delta0.2934
Imp Vol0.3275
Bidaan0
Gamma0.0683
Teoretikal0.9
Permintaan1.8
Theta-0.06
Nilai Intrinsik-2.6
Volum0
Vega0.053
Nilai Masa2.6
Buka Faedah1
Rho0.0088
Delta / Theta-4.894
QQQA Jual 79.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260717|79.00P
Delta-0.6963
Imp Vol0.3502
Bidaan3.1
Gamma0.0654
Teoretikal4
Permintaan4.9
Theta-0.0583
Nilai Intrinsik2.6
Volum0
Vega0.0537
Nilai Masa-2.6
Buka Faedah0
Rho-0.0182
Delta / Theta11.9394
|