0 |
0% |
6.4 |
8.3 |
0 |
39.00 |
0 |
0% |
0 |
1.05 |
0 |
QQQA Beli 39.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20241115|39.00C
Delta0.9463
Imp Vol1.4774
Bidaan6.4
Gamma0.0216
Teoretikal7.35
Permintaan8.3
Theta-0.1427
Nilai Intrinsik6.67
Volum0
Vega0.0037
Nilai Masa-6.67
Buka Faedah0
Rho0.002
Delta / Theta-6.6303
QQQA Jual 39.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20241115|39.00P
Delta-0.1297
Imp Vol2.1962
Bidaan0
Gamma0.0281
Teoretikal0.53
Permintaan1.05
Theta-0.396
Nilai Intrinsik-6.67
Volum0
Vega0.0072
Nilai Masa6.67
Buka Faedah0
Rho-0.0003
Delta / Theta0.3276
|
0 |
0% |
5.4 |
7.3 |
0 |
40.00 |
0 |
0% |
0 |
1.05 |
0 |
QQQA Beli 40.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20241115|40.00C
Delta0.9399
Imp Vol1.2988
Bidaan5.4
Gamma0.0268
Teoretikal6.35
Permintaan7.3
Theta-0.1374
Nilai Intrinsik5.67
Volum0
Vega0.0041
Nilai Masa-5.67
Buka Faedah0
Rho0.002
Delta / Theta-6.842
QQQA Jual 40.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20241115|40.00P
Delta-0.1428
Imp Vol1.9653
Bidaan0
Gamma0.0335
Teoretikal0.53
Permintaan1.05
Theta-0.3783
Nilai Intrinsik-5.67
Volum0
Vega0.0077
Nilai Masa5.67
Buka Faedah0
Rho-0.0004
Delta / Theta0.3774
|
0 |
0% |
4.4 |
6.3 |
0 |
41.00 |
0 |
0% |
0 |
1.05 |
0 |
QQQA Beli 41.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20241115|41.00C
Delta0.9318
Imp Vol1.1209
Bidaan4.4
Gamma0.0343
Teoretikal5.35
Permintaan6.3
Theta-0.1312
Nilai Intrinsik4.67
Volum0
Vega0.0045
Nilai Masa-4.67
Buka Faedah0
Rho0.0021
Delta / Theta-7.0999
QQQA Jual 41.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20241115|41.00P
Delta-0.1587
Imp Vol1.7342
Bidaan0
Gamma0.0408
Teoretikal0.53
Permintaan1.05
Theta-0.3581
Nilai Intrinsik-4.67
Volum0
Vega0.0083
Nilai Masa4.67
Buka Faedah0
Rho-0.0004
Delta / Theta0.4433
|
|
45.67 |
Harga @ Nov. 14, 2024 21:12 GMT |
0 |
0% |
0 |
1.45 |
0 |
46.00 |
0.05 |
0% |
0 |
1.1 |
0 |
QQQA Beli 46.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20241115|46.00C
Delta0.5676
Imp Vol0.4421
Bidaan0
Gamma0.26
Teoretikal0.73
Permintaan1.45
Theta-0.152
Nilai Intrinsik-0.33
Volum0
Vega0.0135
Nilai Masa0.33
Buka Faedah0
Rho0.0014
Delta / Theta-3.7332
QQQA Jual 46.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolQQQA|20241115|46.00P
Delta-0.2471
Imp Vol0.0994
Bidaan0
Gamma0.9317
Teoretikal0.05
Permintaan1.1
Theta-0.0255
Nilai Intrinsik0.33
Volum0
Vega0.0108
Nilai Masa-0.28
Buka Faedah3
Rho-0.0006
Delta / Theta9.7007
|
0 |
0% |
0 |
1.05 |
0 |
47.00 |
0 |
0% |
0 |
1.55 |
0 |
QQQA Beli 47.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20241115|47.00C
Delta0.3687
Imp Vol0.621
Bidaan0
Gamma0.1775
Teoretikal0.53
Permintaan1.05
Theta-0.2025
Nilai Intrinsik-1.33
Volum0
Vega0.0129
Nilai Masa1.33
Buka Faedah0
Rho0.0009
Delta / Theta-1.8207
QQQA Jual 47.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20241115|47.00P
Delta-0.5961
Imp Vol0.8167
Bidaan0
Gamma0.1388
Teoretikal1.55
Permintaan1.55
Theta-0.2672
Nilai Intrinsik1.33
Volum0
Vega0.0132
Nilai Masa-1.33
Buka Faedah0
Rho-0.0014
Delta / Theta2.2309
|
0 |
0% |
0 |
1.05 |
0 |
48.00 |
0 |
0% |
0.75 |
2.45 |
0 |
QQQA Beli 48.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20241115|48.00C
Delta0.2908
Imp Vol0.8692
Bidaan0
Gamma0.1153
Teoretikal0.53
Permintaan1.05
Theta-0.2565
Nilai Intrinsik-2.33
Volum0
Vega0.0117
Nilai Masa2.33
Buka Faedah0
Rho0.0007
Delta / Theta-1.1336
QQQA Jual 48.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20241115|48.00P
Delta-0.6813
Imp Vol0.9996
Bidaan0.75
Gamma0.1045
Teoretikal2.45
Permintaan2.45
Theta-0.3014
Nilai Intrinsik2.33
Volum0
Vega0.0122
Nilai Masa-2.33
Buka Faedah0
Rho-0.0016
Delta / Theta2.2603
|