| 0 |
0% |
7.3 |
9.9 |
0 |
62.00 |
0 |
0% |
0 |
1.45 |
0 |
QQQA Beli 62.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20261016|62.00C
Delta0.9532
Imp Vol0.8646
Bidaan7.3
Gamma0.0177
Teoretikal8.6
Permintaan9.9
Theta-0.0963
Nilai Intrinsik8.55
Volum0
Vega0.0062
Nilai Masa-8.55
Buka Faedah0
Rho0.0048
Delta / Theta-9.9017
QQQA Jual 62.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20261016|62.00P
Delta-0.1456
Imp Vol1.4289
Bidaan0
Gamma0.025
Teoretikal0.73
Permintaan1.45
Theta-0.3466
Nilai Intrinsik-8.55
Volum0
Vega0.0146
Nilai Masa8.55
Buka Faedah0
Rho-0.0008
Delta / Theta0.42
|
| 0 |
0% |
6.3 |
8.9 |
0 |
63.00 |
0 |
0% |
0 |
1.45 |
0 |
QQQA Beli 63.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20261016|63.00C
Delta0.9487
Imp Vol0.7762
Bidaan6.3
Gamma0.0212
Teoretikal7.6
Permintaan8.9
Theta-0.0934
Nilai Intrinsik7.55
Volum0
Vega0.0067
Nilai Masa-7.55
Buka Faedah0
Rho0.0049
Delta / Theta-10.1612
QQQA Jual 63.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20261016|63.00P
Delta-0.1569
Imp Vol1.3073
Bidaan0
Gamma0.0288
Teoretikal0.73
Permintaan1.45
Theta-0.3333
Nilai Intrinsik-7.55
Volum0
Vega0.0153
Nilai Masa7.55
Buka Faedah0
Rho-0.0009
Delta / Theta0.4709
|
| 0 |
0% |
5.3 |
7.9 |
0 |
64.00 |
0 |
0% |
0 |
1.45 |
0 |
QQQA Beli 64.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20261016|64.00C
Delta0.9431
Imp Vol0.6877
Bidaan5.3
Gamma0.026
Teoretikal6.6
Permintaan7.9
Theta-0.0901
Nilai Intrinsik6.55
Volum0
Vega0.0073
Nilai Masa-6.55
Buka Faedah0
Rho0.0049
Delta / Theta-10.4657
QQQA Jual 64.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20261016|64.00P
Delta-0.1703
Imp Vol1.185
Bidaan0
Gamma0.0335
Teoretikal0.72
Permintaan1.45
Theta-0.3184
Nilai Intrinsik-6.55
Volum0
Vega0.0162
Nilai Masa6.55
Buka Faedah0
Rho-0.001
Delta / Theta0.5348
|
|
70.55 |
Harga @ Okt. 13, 2026 20:07 GMT |
| 0 |
0% |
0 |
1.85 |
0 |
71.00 |
0 |
0% |
0 |
2.2 |
0 |
QQQA Beli 71.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20261016|71.00C
Delta0.4389
Imp Vol0.4539
Bidaan0
Gamma0.136
Teoretikal0.93
Permintaan1.85
Theta-0.1938
Nilai Intrinsik-0.45
Volum0
Vega0.0252
Nilai Masa0.45
Buka Faedah1
Rho0.0025
Delta / Theta-2.2653
QQQA Jual 71.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20261016|71.00P
Delta-0.593
Imp Vol0.3204
Bidaan0
Gamma0.1901
Teoretikal1.1
Permintaan2.2
Theta-0.1285
Nilai Intrinsik0.45
Volum0
Vega0.0248
Nilai Masa-0.45
Buka Faedah0
Rho-0.003
Delta / Theta4.6149
|
| 0 |
0% |
0 |
1.6 |
0 |
72.00 |
0 |
0% |
0.45 |
2.85 |
0 |
QQQA Beli 72.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20261016|72.00C
Delta0.3462
Imp Vol0.5548
Bidaan0
Gamma0.1041
Teoretikal0.8
Permintaan1.6
Theta-0.2204
Nilai Intrinsik-1.45
Volum0
Vega0.0236
Nilai Masa1.45
Buka Faedah12
Rho0.0019
Delta / Theta-1.5706
QQQA Jual 72.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20261016|72.00P
Delta-0.8336
Imp Vol0.2415
Bidaan0.45
Gamma0.1637
Teoretikal1.65
Permintaan2.85
Theta-0.0595
Nilai Intrinsik1.45
Volum0
Vega0.0159
Nilai Masa-1.45
Buka Faedah0
Rho-0.0035
Delta / Theta14.0224
|
| 0 |
0% |
0 |
1.5 |
0 |
73.00 |
0 |
0% |
1.3 |
3.7 |
0 |
QQQA Beli 73.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20261016|73.00C
Delta0.2908
Imp Vol0.6635
Bidaan0
Gamma0.0809
Teoretikal0.75
Permintaan1.5
Theta-0.2442
Nilai Intrinsik-2.45
Volum0
Vega0.0219
Nilai Masa2.45
Buka Faedah6
Rho0.0016
Delta / Theta-1.1906
QQQA Jual 73.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20261016|73.00P
Delta-0.9945
Imp Vol0.1809
Bidaan1.3
Gamma0.0141
Teoretikal2.53
Permintaan3.7
Theta-0.0019
Nilai Intrinsik2.45
Volum0
Vega0.0009
Nilai Masa-2.45
Buka Faedah0
Rho-0.0006
Delta / Theta525.6216
|