| 0 |
0% |
7.3 |
9.9 |
0 |
62.00 |
0 |
0% |
0 |
1.45 |
0 |
QQQA Beli 62.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20261016|62.00C
Delta0.9806
Imp Vol0.7022
Bidaan7.3
Gamma0.0105
Teoretikal8.6
Permintaan9.9
Theta-0.0419
Nilai Intrinsik6.5
Volum0
Vega0.003
Nilai Masa-6.5
Buka Faedah0
Rho0.005
Delta / Theta-23.4274
QQQA Jual 62.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20261016|62.00P
Delta-0.1448
Imp Vol1.4366
Bidaan0
Gamma0.0248
Teoretikal0.73
Permintaan1.45
Theta-0.3476
Nilai Intrinsik-6.5
Volum0
Vega0.0146
Nilai Masa6.5
Buka Faedah0
Rho-0.0008
Delta / Theta0.4165
|
| 0 |
0% |
6.3 |
8.9 |
0 |
63.00 |
0 |
0% |
0 |
1.45 |
0 |
QQQA Beli 63.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20261016|63.00C
Delta0.9786
Imp Vol0.6265
Bidaan6.3
Gamma0.0128
Teoretikal7.6
Permintaan8.9
Theta-0.0408
Nilai Intrinsik5.5
Volum0
Vega0.0033
Nilai Masa-5.5
Buka Faedah0
Rho0.005
Delta / Theta-24.0065
QQQA Jual 63.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20261016|63.00P
Delta-0.156
Imp Vol1.3152
Bidaan0
Gamma0.0284
Teoretikal0.73
Permintaan1.45
Theta-0.3343
Nilai Intrinsik-5.5
Volum0
Vega0.0153
Nilai Masa5.5
Buka Faedah0
Rho-0.0009
Delta / Theta0.4666
|
| 0 |
0% |
5.3 |
7.9 |
0 |
64.00 |
0 |
0% |
0 |
1.45 |
0 |
QQQA Beli 64.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20261016|64.00C
Delta0.9762
Imp Vol0.551
Bidaan5.3
Gamma0.0159
Teoretikal6.6
Permintaan7.9
Theta-0.0396
Nilai Intrinsik4.5
Volum0
Vega0.0036
Nilai Masa-4.5
Buka Faedah0
Rho0.0051
Delta / Theta-24.6718
QQQA Jual 64.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20261016|64.00P
Delta-0.1692
Imp Vol1.1932
Bidaan0
Gamma0.0331
Teoretikal0.73
Permintaan1.45
Theta-0.3197
Nilai Intrinsik-4.5
Volum0
Vega0.0161
Nilai Masa4.5
Buka Faedah0
Rho-0.001
Delta / Theta0.5293
|
|
68.5 |
Harga @ Okt. 14, 2026 20:07 GMT |
| 0 |
0% |
0.65 |
3.1 |
0 |
69.00 |
0 |
0% |
0 |
1.65 |
0 |
QQQA Beli 69.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20261016|69.00C
Delta0.7676
Imp Vol0.347
Bidaan0.65
Gamma0.1376
Teoretikal1.88
Permintaan3.1
Theta-0.1185
Nilai Intrinsik-0.5
Volum0
Vega0.0195
Nilai Masa0.5
Buka Faedah1
Rho0.0043
Delta / Theta-6.4773
QQQA Jual 69.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20261016|69.00P
Delta-0.3266
Imp Vol0.586
Bidaan0
Gamma0.0963
Teoretikal0.83
Permintaan1.65
Theta-0.223
Nilai Intrinsik0.5
Volum0
Vega0.0231
Nilai Masa-0.5
Buka Faedah10
Rho-0.0018
Delta / Theta1.4647
|
| 0 |
0% |
0 |
2.3 |
0 |
70.00 |
0 |
0% |
0 |
1.85 |
0 |
QQQA Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20261016|70.00C
Delta0.6131
Imp Vol0.3283
Bidaan0
Gamma0.1823
Teoretikal1.15
Permintaan2.3
Theta-0.1385
Nilai Intrinsik-1.5
Volum0
Vega0.0245
Nilai Masa1.5
Buka Faedah7
Rho0.0035
Delta / Theta-4.4282
QQQA Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20261016|70.00P
Delta-0.4163
Imp Vol0.4672
Bidaan0
Gamma0.1307
Teoretikal0.93
Permintaan1.85
Theta-0.1914
Nilai Intrinsik1.5
Volum0
Vega0.0249
Nilai Masa-1.5
Buka Faedah10
Rho-0.0022
Delta / Theta2.1746
|
| 0 |
0% |
0 |
1.85 |
0 |
71.00 |
0 |
0% |
0 |
2.2 |
0 |
QQQA Beli 71.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20261016|71.00C
Delta0.4474
Imp Vol0.4404
Bidaan0
Gamma0.1404
Teoretikal0.93
Permintaan1.85
Theta-0.1889
Nilai Intrinsik-2.5
Volum0
Vega0.0253
Nilai Masa2.5
Buka Faedah1
Rho0.0025
Delta / Theta-2.3686
QQQA Jual 71.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20261016|71.00P
Delta-0.5735
Imp Vol0.3385
Bidaan0
Gamma0.1816
Teoretikal1.1
Permintaan2.2
Theta-0.1377
Nilai Intrinsik2.5
Volum0
Vega0.0251
Nilai Masa-2.5
Buka Faedah0
Rho-0.0029
Delta / Theta4.1642
|