| 0 |
0% |
2.05 |
4.4 |
0 |
65.00 |
0 |
0% |
0.45 |
1 |
0 |
QQQA Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260918|65.00C
Delta0.7054
Imp Vol0.3326
Bidaan2.05
Gamma0.0737
Teoretikal3.225
Permintaan4.4
Theta-0.0548
Nilai Intrinsik2.33
Volum0
Vega0.0485
Nilai Masa-2.33
Buka Faedah5
Rho0.0194
Delta / Theta-12.8651
QQQA Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260918|65.00P
Delta-0.2752
Imp Vol0.2948
Bidaan0.45
Gamma0.0806
Teoretikal0.725
Permintaan1
Theta-0.0416
Nilai Intrinsik-2.33
Volum0
Vega0.047
Nilai Masa2.33
Buka Faedah4
Rho-0.0075
Delta / Theta6.6213
|
| 0 |
0% |
1.3 |
3.6 |
0 |
66.00 |
0 |
0% |
0 |
2.4 |
0 |
QQQA Beli 66.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260918|66.00C
Delta0.6337
Imp Vol0.3071
Bidaan1.3
Gamma0.0871
Teoretikal2.45
Permintaan3.6
Theta-0.0548
Nilai Intrinsik1.33
Volum0
Vega0.053
Nilai Masa-1.33
Buka Faedah0
Rho0.0176
Delta / Theta-11.5619
QQQA Jual 66.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260918|66.00P
Delta-0.3721
Imp Vol0.3202
Bidaan0
Gamma0.0842
Teoretikal1.2
Permintaan2.4
Theta-0.051
Nilai Intrinsik-1.33
Volum0
Vega0.0532
Nilai Masa1.33
Buka Faedah0
Rho-0.0101
Delta / Theta7.3009
|
| 0 |
0% |
0.65 |
2.85 |
0 |
67.00 |
0 |
0% |
0.15 |
2.7 |
0 |
QQQA Beli 67.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260918|67.00C
Delta0.5445
Imp Vol0.2824
Bidaan0.65
Gamma0.0998
Teoretikal1.75
Permintaan2.85
Theta-0.0527
Nilai Intrinsik0.33
Volum0
Vega0.0558
Nilai Masa-0.33
Buka Faedah0
Rho0.0153
Delta / Theta-10.33
QQQA Jual 67.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260918|67.00P
Delta-0.4579
Imp Vol0.2814
Bidaan0.15
Gamma0.1007
Teoretikal1.425
Permintaan2.7
Theta-0.0463
Nilai Intrinsik-0.33
Volum0
Vega0.0558
Nilai Masa0.33
Buka Faedah1
Rho-0.012
Delta / Theta9.8794
|
|
67.33 |
Harga @ Sep. 03, 2026 15:13 GMT |
| 0 |
0% |
0.05 |
2.3 |
0 |
68.00 |
1.5 |
1.5% |
1.1 |
3.2 |
1 |
QQQA Beli 68.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260918|68.00C
Delta0.4393
Imp Vol0.2636
Bidaan0.05
Gamma0.1063
Teoretikal1.175
Permintaan2.3
Theta-0.0485
Nilai Intrinsik-0.67
Volum0
Vega0.0555
Nilai Masa0.67
Buka Faedah0
Rho0.0124
Delta / Theta-9.052
QQQA Jual 68.00
Tamat: Sep. 18, 2026
Akhir: 1.5
Prbhn.: 1.5%
SimbolQQQA|20260918|68.00P
Delta-0.5495
Imp Vol0.3163
Bidaan1.1
Gamma0.0895
Teoretikal2.15
Permintaan3.2
Theta-0.0518
Nilai Intrinsik0.67
Volum1
Vega0.0557
Nilai Masa0.83
Buka Faedah1
Rho-0.0142
Delta / Theta10.6063
|
| 0 |
0% |
0 |
1.95 |
0 |
69.00 |
0 |
0% |
1.2 |
3.7 |
0 |
QQQA Beli 69.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260918|69.00C
Delta0.3572
Imp Vol0.2956
Bidaan0
Gamma0.0897
Teoretikal0.975
Permintaan1.95
Theta-0.0508
Nilai Intrinsik-1.67
Volum0
Vega0.0525
Nilai Masa1.67
Buka Faedah0
Rho0.0101
Delta / Theta-7.0329
QQQA Jual 69.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260918|69.00P
Delta-0.6727
Imp Vol0.2551
Bidaan1.2
Gamma0.1018
Teoretikal2.45
Permintaan3.7
Theta-0.0368
Nilai Intrinsik1.67
Volum0
Vega0.0507
Nilai Masa-1.67
Buka Faedah0
Rho-0.0161
Delta / Theta18.3033
|
| 0 |
0% |
0 |
1.75 |
0 |
70.00 |
0 |
0% |
1.85 |
4.4 |
0 |
QQQA Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260918|70.00C
Delta0.3019
Imp Vol0.3358
Bidaan0
Gamma0.0738
Teoretikal0.875
Permintaan1.75
Theta-0.0534
Nilai Intrinsik-2.67
Volum0
Vega0.0491
Nilai Masa2.67
Buka Faedah1
Rho0.0085
Delta / Theta-5.6517
QQQA Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260918|70.00P
Delta-0.7807
Imp Vol0.2403
Bidaan1.85
Gamma0.0892
Teoretikal3.125
Permintaan4.4
Theta-0.0273
Nilai Intrinsik2.67
Volum0
Vega0.0414
Nilai Masa-2.67
Buka Faedah3
Rho-0.0169
Delta / Theta28.6456
|