| 0 |
0% |
18.4 |
20.6 |
0 |
63.00 |
0 |
0% |
0 |
1.3 |
0 |
QQQA Beli 63.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260717|63.00C
Delta0.9655
Imp Vol0.6267
Bidaan18.4
Gamma0.006
Teoretikal19.5
Permintaan20.6
Theta-0.0279
Nilai Intrinsik19.68
Volum0
Vega0.0154
Nilai Masa-19.68
Buka Faedah0
Rho0.0361
Delta / Theta-34.6148
QQQA Jual 63.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260717|63.00P
Delta-0.0788
Imp Vol0.8318
Bidaan0
Gamma0.0088
Teoretikal0.65
Permintaan1.3
Theta-0.0554
Nilai Intrinsik-19.68
Volum0
Vega0.0296
Nilai Masa19.68
Buka Faedah0
Rho-0.004
Delta / Theta1.4221
|
| 0 |
0% |
17.3 |
19.6 |
0 |
64.00 |
0 |
0% |
0 |
1.3 |
0 |
QQQA Beli 64.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260717|64.00C
Delta0.9715
Imp Vol0.56
Bidaan17.3
Gamma0.0058
Teoretikal18.45
Permintaan19.6
Theta-0.0228
Nilai Intrinsik18.68
Volum0
Vega0.0132
Nilai Masa-18.68
Buka Faedah0
Rho0.037
Delta / Theta-42.5164
QQQA Jual 64.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260717|64.00P
Delta-0.0822
Imp Vol0.7938
Bidaan0
Gamma0.0095
Teoretikal0.65
Permintaan1.3
Theta-0.0545
Nilai Intrinsik-18.68
Volum0
Vega0.0306
Nilai Masa18.68
Buka Faedah0
Rho-0.0041
Delta / Theta1.5065
|
| 0 |
0% |
16.7 |
18.6 |
0 |
65.00 |
0 |
0% |
0 |
1.35 |
0 |
QQQA Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260717|65.00C
Delta0.9438
Imp Vol0.6388
Bidaan16.7
Gamma0.0088
Teoretikal17.65
Permintaan18.6
Theta-0.0391
Nilai Intrinsik17.68
Volum0
Vega0.0228
Nilai Masa-17.68
Buka Faedah0
Rho0.0361
Delta / Theta-24.1419
QQQA Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260717|65.00P
Delta-0.0877
Imp Vol0.764
Bidaan0
Gamma0.0103
Teoretikal0.68
Permintaan1.35
Theta-0.0551
Nilai Intrinsik-17.68
Volum0
Vega0.0322
Nilai Masa17.68
Buka Faedah0
Rho-0.0044
Delta / Theta1.5923
|
|
82.68 |
Harga @ Jun. 25, 2026 20:08 GMT |
| 1.9 |
0% |
1.1 |
2.55 |
0 |
85.00 |
0 |
0% |
3.5 |
5.2 |
0 |
QQQA Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolQQQA|20260717|85.00C
Delta0.3779
Imp Vol0.3618
Bidaan1.1
Gamma0.0521
Teoretikal1.83
Permintaan2.55
Theta-0.066
Nilai Intrinsik-2.32
Volum0
Vega0.0767
Nilai Masa4.22
Buka Faedah8
Rho0.0176
Delta / Theta-5.7295
QQQA Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260717|85.00P
Delta-0.6334
Imp Vol0.3447
Bidaan3.5
Gamma0.0546
Teoretikal4.35
Permintaan5.2
Theta-0.0549
Nilai Intrinsik2.32
Volum0
Vega0.0758
Nilai Masa-2.32
Buka Faedah1
Rho-0.0271
Delta / Theta11.5291
|
| 0 |
0% |
0 |
1.55 |
0 |
90.00 |
0 |
0% |
7 |
8.8 |
0 |
QQQA Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260717|90.00C
Delta0.1884
Imp Vol0.388
Bidaan0
Gamma0.0345
Teoretikal0.78
Permintaan1.55
Theta-0.0495
Nilai Intrinsik-7.32
Volum0
Vega0.0545
Nilai Masa7.32
Buka Faedah51
Rho0.0089
Delta / Theta-3.8071
QQQA Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260717|90.00P
Delta-0.9345
Imp Vol0.2562
Bidaan7
Gamma0.0259
Teoretikal7.9
Permintaan8.8
Theta-0.0112
Nilai Intrinsik7.32
Volum0
Vega0.0248
Nilai Masa-7.32
Buka Faedah2
Rho-0.0199
Delta / Theta83.7784
|
| 0 |
0% |
0 |
1.2 |
0 |
95.00 |
0 |
0% |
11.7 |
14.2 |
0 |
QQQA Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260717|95.00C
Delta0.1285
Imp Vol0.4874
Bidaan0
Gamma0.0213
Teoretikal0.6
Permintaan1.2
Theta-0.0479
Nilai Intrinsik-12.32
Volum0
Vega0.0423
Nilai Masa12.32
Buka Faedah80
Rho0.006
Delta / Theta-2.6833
QQQA Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260717|95.00P
Delta-0.9371
Imp Vol0.3899
Bidaan11.7
Gamma0.0164
Teoretikal12.95
Permintaan14.2
Theta-0.0177
Nilai Intrinsik12.32
Volum0
Vega0.0244
Nilai Masa-12.32
Buka Faedah0
Rho-0.0236
Delta / Theta52.9616
|