| 0 |
0% |
6.8 |
8.9 |
0 |
46.00 |
0 |
0% |
0 |
1.25 |
0 |
QQQA Beli 46.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260220|46.00C
Delta0.9676
Imp Vol0.3322
Bidaan6.8
Gamma0.0155
Teoretikal7.85
Permintaan8.9
Theta-0.0112
Nilai Intrinsik8.11
Volum0
Vega0.0102
Nilai Masa-8.11
Buka Faedah0
Rho0.0302
Delta / Theta-86.6966
QQQA Jual 46.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260220|46.00P
Delta-0.1902
Imp Vol0.7705
Bidaan0
Gamma0.0251
Teoretikal1.25
Permintaan1.25
Theta-0.0577
Nilai Intrinsik-8.11
Volum0
Vega0.0381
Nilai Masa8.11
Buka Faedah0
Rho-0.0071
Delta / Theta3.2944
|
| 0 |
0% |
5.9 |
7.9 |
0 |
47.00 |
0 |
0% |
0 |
1.3 |
0 |
QQQA Beli 47.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260220|47.00C
Delta0.9464
Imp Vol0.3298
Bidaan5.9
Gamma0.0235
Teoretikal6.9
Permintaan7.9
Theta-0.0145
Nilai Intrinsik7.11
Volum0
Vega0.0153
Nilai Masa-7.11
Buka Faedah0
Rho0.0301
Delta / Theta-65.3575
QQQA Jual 47.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260220|47.00P
Delta-0.2082
Imp Vol0.7176
Bidaan0
Gamma0.0285
Teoretikal1.3
Permintaan1.3
Theta-0.0567
Nilai Intrinsik-7.11
Volum0
Vega0.0403
Nilai Masa7.11
Buka Faedah0
Rho-0.0077
Delta / Theta3.673
|
| 0 |
0% |
4.9 |
7 |
0 |
48.00 |
0 |
0% |
0 |
1.3 |
0 |
QQQA Beli 48.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260220|48.00C
Delta0.9238
Imp Vol0.314
Bidaan4.9
Gamma0.0325
Teoretikal5.95
Permintaan7
Theta-0.017
Nilai Intrinsik6.11
Volum0
Vega0.0201
Nilai Masa-6.11
Buka Faedah0
Rho0.0299
Delta / Theta-54.3774
QQQA Jual 48.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260220|48.00P
Delta-0.2256
Imp Vol0.6516
Bidaan0
Gamma0.0329
Teoretikal1.3
Permintaan1.3
Theta-0.0538
Nilai Intrinsik-6.11
Volum0
Vega0.0422
Nilai Masa6.11
Buka Faedah0
Rho-0.0083
Delta / Theta4.1954
|
|
54.11 |
Harga @ Jan. 30, 2026 20:08 GMT |
| 0 |
0% |
0 |
1.7 |
0 |
55.00 |
0 |
0% |
0.75 |
2.8 |
0 |
QQQA Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260220|55.00C
Delta0.4367
Imp Vol0.3963
Bidaan0
Gamma0.0708
Teoretikal1.7
Permintaan1.7
Theta-0.046
Nilai Intrinsik-0.89
Volum0
Vega0.0553
Nilai Masa0.89
Buka Faedah0
Rho0.0149
Delta / Theta-9.488
QQQA Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260220|55.00P
Delta-0.6748
Imp Vol0.1863
Bidaan0.75
Gamma0.1405
Teoretikal1.77
Permintaan2.8
Theta-0.016
Nilai Intrinsik0.89
Volum0
Vega0.0503
Nilai Masa-0.89
Buka Faedah0
Rho-0.019
Delta / Theta42.2214
|
| 0 |
0% |
0 |
1.4 |
0 |
56.00 |
0 |
0% |
1.5 |
3.5 |
0 |
QQQA Beli 56.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260220|56.00C
Delta0.3743
Imp Vol0.4081
Bidaan0
Gamma0.0661
Teoretikal1.4
Permintaan1.4
Theta-0.0453
Nilai Intrinsik-1.89
Volum0
Vega0.0532
Nilai Masa1.89
Buka Faedah0
Rho0.0128
Delta / Theta-8.2612
QQQA Jual 56.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260220|56.00P
Delta-0.817
Imp Vol0.1784
Bidaan1.5
Gamma0.1099
Teoretikal2.5
Permintaan3.5
Theta-0.0104
Nilai Intrinsik1.89
Volum0
Vega0.0365
Nilai Masa-1.89
Buka Faedah0
Rho-0.0179
Delta / Theta78.4717
|
| 0 |
0% |
0 |
0.4 |
0 |
57.00 |
0 |
0% |
2.35 |
4.3 |
0 |
QQQA Beli 57.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260220|57.00C
Delta0.2043
Imp Vol0.2561
Bidaan0
Gamma0.0788
Teoretikal0.4
Permintaan0.4
Theta-0.0215
Nilai Intrinsik-2.89
Volum0
Vega0.0398
Nilai Masa2.89
Buka Faedah0
Rho0.0072
Delta / Theta-9.5226
QQQA Jual 57.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQA|20260220|57.00P
Delta0
Imp Vol0
Bidaan2.35
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik2.89
Volum0
Vega0
Nilai Masa-2.89
Buka Faedah0
Rho0
Delta / Theta0
|