| 0 |
0% |
4 |
9 |
0 |
71.00 |
0 |
0% |
0.4 |
5.2 |
0 |
QQH Beli 71.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQH|20260717|71.00C
Delta0.6843
Imp Vol0.223
Bidaan4
Gamma0.0338
Teoretikal6.5
Permintaan9
Theta-0.0171
Nilai Intrinsik2.93
Volum0
Vega0.1678
Nilai Masa-2.93
Buka Faedah0
Rho0.1793
Delta / Theta-39.9585
QQH Jual 71.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQH|20260717|71.00P
Delta-0.336
Imp Vol0.2478
Bidaan0.4
Gamma0.0317
Teoretikal2.8
Permintaan5.2
Theta-0.012
Nilai Intrinsik-2.93
Volum0
Vega0.1715
Nilai Masa2.93
Buka Faedah0
Rho-0.0924
Delta / Theta27.8883
|
| 0 |
0% |
3.3 |
8.3 |
0 |
72.00 |
0 |
0% |
0.4 |
5.4 |
0 |
QQH Beli 72.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQH|20260717|72.00C
Delta0.6507
Imp Vol0.2175
Bidaan3.3
Gamma0.0361
Teoretikal5.8
Permintaan8.3
Theta-0.0171
Nilai Intrinsik1.93
Volum0
Vega0.1747
Nilai Masa-1.93
Buka Faedah0
Rho0.1721
Delta / Theta-37.9693
QQH Jual 72.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQH|20260717|72.00P
Delta-0.3645
Imp Vol0.2304
Bidaan0.4
Gamma0.0352
Teoretikal2.9
Permintaan5.4
Theta-0.0113
Nilai Intrinsik-1.93
Volum0
Vega0.1766
Nilai Masa1.93
Buka Faedah0
Rho-0.0985
Delta / Theta32.3111
|
| 0 |
0% |
2.6 |
7.6 |
0 |
73.00 |
0 |
0% |
1 |
5.8 |
0 |
QQH Beli 73.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQH|20260717|73.00C
Delta0.6151
Imp Vol0.2103
Bidaan2.6
Gamma0.0385
Teoretikal5.1
Permintaan7.6
Theta-0.0169
Nilai Intrinsik0.93
Volum0
Vega0.1804
Nilai Masa-0.93
Buka Faedah0
Rho0.1642
Delta / Theta-36.3532
QQH Jual 73.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQH|20260717|73.00P
Delta-0.4024
Imp Vol0.234
Bidaan1
Gamma0.0358
Teoretikal3.4
Permintaan5.8
Theta-0.0117
Nilai Intrinsik-0.93
Volum0
Vega0.1817
Nilai Masa0.93
Buka Faedah0
Rho-0.1066
Delta / Theta34.4327
|
|
73.93 |
Harga @ Feb. 23, 2026 19:04 GMT |
| 0 |
0% |
2 |
7 |
0 |
74.00 |
0 |
0% |
1.1 |
6.1 |
0 |
QQH Beli 74.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQH|20260717|74.00C
Delta0.5762
Imp Vol0.2068
Bidaan2
Gamma0.0401
Teoretikal4.5
Permintaan7
Theta-0.0168
Nilai Intrinsik-0.07
Volum0
Vega0.1848
Nilai Masa0.07
Buka Faedah0
Rho0.1549
Delta / Theta-34.3264
QQH Jual 74.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQH|20260717|74.00P
Delta-0.4398
Imp Vol0.2191
Bidaan1.1
Gamma0.0391
Teoretikal3.6
Permintaan6.1
Theta-0.0109
Nilai Intrinsik0.07
Volum0
Vega0.1847
Nilai Masa-0.07
Buka Faedah0
Rho-0.1127
Delta / Theta40.5013
|
| 0 |
0% |
1.4 |
6.4 |
0 |
75.00 |
0 |
0% |
1.5 |
6.5 |
0 |
QQH Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQH|20260717|75.00C
Delta0.5355
Imp Vol0.2012
Bidaan1.4
Gamma0.0418
Teoretikal3.9
Permintaan6.4
Theta-0.0164
Nilai Intrinsik-1.07
Volum0
Vega0.1875
Nilai Masa1.07
Buka Faedah0
Rho0.1451
Delta / Theta-32.6949
QQH Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQH|20260717|75.00P
Delta-0.4817
Imp Vol0.2133
Bidaan1.5
Gamma0.0408
Teoretikal4
Permintaan6.5
Theta-0.0104
Nilai Intrinsik1.07
Volum0
Vega0.1861
Nilai Masa-1.07
Buka Faedah0
Rho-0.1187
Delta / Theta46.1332
|
| 0 |
0% |
1 |
6 |
0 |
76.00 |
0 |
0% |
2.2 |
7 |
0 |
QQH Beli 76.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQH|20260717|76.00C
Delta0.4951
Imp Vol0.2043
Bidaan1
Gamma0.0414
Teoretikal3.5
Permintaan6
Theta-0.0164
Nilai Intrinsik-2.07
Volum0
Vega0.1883
Nilai Masa2.07
Buka Faedah0
Rho0.1346
Delta / Theta-30.2683
QQH Jual 76.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQH|20260717|76.00P
Delta-0.5217
Imp Vol0.216
Bidaan2.2
Gamma0.0404
Teoretikal4.6
Permintaan7
Theta-0.0104
Nilai Intrinsik2.07
Volum0
Vega0.1859
Nilai Masa-2.07
Buka Faedah0
Rho-0.1267
Delta / Theta50.1748
|