|
78.46 |
Harga @ Dis. 01, 2025 17:35 GMT |
| 132.2 |
0% |
134.25 |
134.85 |
0 |
105.00 |
1.73 |
0% |
1.18 |
1.29 |
0 |
QQH Beli 105.00
Tamat: Dis. 18, 2026
Akhir: 132.2
Prbhn.: 0%
SimbolAMZN|20261218|105.00C
Delta0
Imp Vol0
Bidaan134.25
Gamma0
Teoretikal0
Permintaan134.85
Theta0
Nilai Intrinsik-26.54
Volum0
Vega0
Nilai Masa158.74
Buka Faedah239
Rho0
Delta / Theta0
QQH Jual 105.00
Tamat: Dis. 18, 2026
Akhir: 1.73
Prbhn.: 0%
SimbolAMZN|20261218|105.00P
Delta0
Imp Vol0
Bidaan1.18
Gamma0
Teoretikal0
Permintaan1.29
Theta0
Nilai Intrinsik26.54
Volum0
Vega0
Nilai Masa-24.81
Buka Faedah2,142
Rho0
Delta / Theta0
|
| 122 |
0% |
129.65 |
130.25 |
0 |
110.00 |
1.52 |
0% |
1.4 |
1.48 |
0 |
QQH Beli 110.00
Tamat: Dis. 18, 2026
Akhir: 122
Prbhn.: 0%
SimbolAMZN|20261218|110.00C
Delta0
Imp Vol0
Bidaan129.65
Gamma0
Teoretikal0
Permintaan130.25
Theta0
Nilai Intrinsik-31.54
Volum0
Vega0
Nilai Masa153.54
Buka Faedah230
Rho0
Delta / Theta0
QQH Jual 110.00
Tamat: Dis. 18, 2026
Akhir: 1.52
Prbhn.: 0%
SimbolAMZN|20261218|110.00P
Delta0
Imp Vol0
Bidaan1.4
Gamma0
Teoretikal0
Permintaan1.48
Theta0
Nilai Intrinsik31.54
Volum0
Vega0
Nilai Masa-30.02
Buka Faedah5,060
Rho0
Delta / Theta0
|
| 114.08 |
0% |
125.1 |
125.65 |
0 |
115.00 |
1.78 |
0% |
1.6 |
1.72 |
0 |
QQH Beli 115.00
Tamat: Dis. 18, 2026
Akhir: 114.08
Prbhn.: 0%
SimbolAMZN|20261218|115.00C
Delta0
Imp Vol0
Bidaan125.1
Gamma0
Teoretikal0
Permintaan125.65
Theta0
Nilai Intrinsik-36.54
Volum0
Vega0
Nilai Masa150.62
Buka Faedah127
Rho0
Delta / Theta0
QQH Jual 115.00
Tamat: Dis. 18, 2026
Akhir: 1.78
Prbhn.: 0%
SimbolAMZN|20261218|115.00P
Delta0
Imp Vol0
Bidaan1.6
Gamma0
Teoretikal0
Permintaan1.72
Theta0
Nilai Intrinsik36.54
Volum0
Vega0
Nilai Masa-34.76
Buka Faedah1,578
Rho0
Delta / Theta0
|