|
78.46 |
Harga @ Dis. 01, 2025 17:35 GMT |
| 115.3 |
0% |
122.95 |
123.45 |
0 |
115.00 |
1.11 |
0% |
0.97 |
1.06 |
0 |
QQH Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 115.3
Prbhn.: 0%
SimbolAMZN|20260821|115.00C
Delta0
Imp Vol0
Bidaan122.95
Gamma0
Teoretikal0
Permintaan123.45
Theta0
Nilai Intrinsik-36.54
Volum0
Vega0
Nilai Masa151.84
Buka Faedah11
Rho0
Delta / Theta0
QQH Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 1.11
Prbhn.: 0%
SimbolAMZN|20260821|115.00P
Delta0
Imp Vol0
Bidaan0.97
Gamma0
Teoretikal0
Permintaan1.06
Theta0
Nilai Intrinsik36.54
Volum0
Vega0
Nilai Masa-35.43
Buka Faedah92
Rho0
Delta / Theta0
|
| 109.87 |
0% |
118.25 |
118.7 |
0 |
120.00 |
1.25 |
0% |
1.14 |
1.23 |
0 |
QQH Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 109.87
Prbhn.: 0%
SimbolAMZN|20260821|120.00C
Delta0
Imp Vol0
Bidaan118.25
Gamma0
Teoretikal0
Permintaan118.7
Theta0
Nilai Intrinsik-41.54
Volum0
Vega0
Nilai Masa151.41
Buka Faedah1,320
Rho0
Delta / Theta0
QQH Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolAMZN|20260821|120.00P
Delta0
Imp Vol0
Bidaan1.14
Gamma0
Teoretikal0
Permintaan1.23
Theta0
Nilai Intrinsik41.54
Volum0
Vega0
Nilai Masa-40.29
Buka Faedah71
Rho0
Delta / Theta0
|
| 118.16 |
0% |
113.6 |
114.05 |
0 |
125.00 |
1.44 |
0% |
1.34 |
1.43 |
0 |
QQH Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 118.16
Prbhn.: 0%
SimbolAMZN|20260821|125.00C
Delta0
Imp Vol0
Bidaan113.6
Gamma0
Teoretikal0
Permintaan114.05
Theta0
Nilai Intrinsik-46.54
Volum0
Vega0
Nilai Masa164.7
Buka Faedah5
Rho0
Delta / Theta0
QQH Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 1.44
Prbhn.: 0%
SimbolAMZN|20260821|125.00P
Delta0
Imp Vol0
Bidaan1.34
Gamma0
Teoretikal0
Permintaan1.43
Theta0
Nilai Intrinsik46.54
Volum0
Vega0
Nilai Masa-45.1
Buka Faedah173
Rho0
Delta / Theta0
|