|
78.46 |
Harga @ Dis. 01, 2025 17:35 GMT |
| 115.7 |
0% |
118.8 |
119.25 |
0 |
120.00 |
2.07 |
0% |
1.28 |
1.38 |
0 |
QQH Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 115.7
Prbhn.: 0%
SimbolAMZN|20260918|120.00C
Delta0
Imp Vol0
Bidaan118.8
Gamma0
Teoretikal0
Permintaan119.25
Theta0
Nilai Intrinsik-41.54
Volum0
Vega0
Nilai Masa157.24
Buka Faedah153
Rho0
Delta / Theta0
QQH Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 2.07
Prbhn.: 0%
SimbolAMZN|20260918|120.00P
Delta0
Imp Vol0
Bidaan1.28
Gamma0
Teoretikal0
Permintaan1.38
Theta0
Nilai Intrinsik41.54
Volum0
Vega0
Nilai Masa-39.47
Buka Faedah42
Rho0
Delta / Theta0
|
| 92.77 |
0% |
95.1 |
96.5 |
0 |
145.00 |
3.2 |
0% |
2.73 |
2.85 |
0 |
QQH Beli 145.00
Tamat: Sep. 18, 2026
Akhir: 92.77
Prbhn.: 0%
SimbolAMZN|20260918|145.00C
Delta0
Imp Vol0
Bidaan95.1
Gamma0
Teoretikal0
Permintaan96.5
Theta0
Nilai Intrinsik-66.54
Volum0
Vega0
Nilai Masa159.31
Buka Faedah51
Rho0
Delta / Theta0
QQH Jual 145.00
Tamat: Sep. 18, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolAMZN|20260918|145.00P
Delta0
Imp Vol0
Bidaan2.73
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik66.54
Volum0
Vega0
Nilai Masa-63.34
Buka Faedah438
Rho0
Delta / Theta0
|
| 92 |
0% |
91.7 |
92.05 |
0 |
150.00 |
3.5 |
0% |
3.15 |
3.3 |
0 |
QQH Beli 150.00
Tamat: Sep. 18, 2026
Akhir: 92
Prbhn.: 0%
SimbolAMZN|20260918|150.00C
Delta0
Imp Vol0
Bidaan91.7
Gamma0
Teoretikal0
Permintaan92.05
Theta0
Nilai Intrinsik-71.54
Volum0
Vega0
Nilai Masa163.54
Buka Faedah404
Rho0
Delta / Theta0
QQH Jual 150.00
Tamat: Sep. 18, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolAMZN|20260918|150.00P
Delta0
Imp Vol0
Bidaan3.15
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik71.54
Volum0
Vega0
Nilai Masa-68.04
Buka Faedah3,312
Rho0
Delta / Theta0
|