| 0 |
0% |
6.6 |
11.6 |
0 |
69.00 |
0 |
0% |
0.4 |
5.4 |
0 |
QQH Beli 69.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQH|20261016|69.00C
Delta0.7329
Imp Vol0.221
Bidaan6.6
Gamma0.0248
Teoretikal9.1
Permintaan11.6
Theta-0.0136
Nilai Intrinsik4.93
Volum0
Vega0.1972
Nilai Masa-4.93
Buka Faedah0
Rho0.2961
Delta / Theta-53.9672
QQH Jual 69.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQH|20261016|69.00P
Delta-0.29
Imp Vol0.2435
Bidaan0.4
Gamma0.0239
Teoretikal2.9
Permintaan5.4
Theta-0.0084
Nilai Intrinsik-4.93
Volum0
Vega0.2044
Nilai Masa4.93
Buka Faedah0
Rho-0.1313
Delta / Theta34.3882
|
| 0 |
0% |
6 |
11 |
0 |
70.00 |
0 |
0% |
0.7 |
5.7 |
0 |
QQH Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQH|20261016|70.00C
Delta0.7047
Imp Vol0.223
Bidaan6
Gamma0.0258
Teoretikal8.5
Permintaan11
Theta-0.014
Nilai Intrinsik3.93
Volum0
Vega0.207
Nilai Masa-3.93
Buka Faedah0
Rho0.2864
Delta / Theta-50.4339
QQH Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQH|20261016|70.00P
Delta-0.3152
Imp Vol0.2403
Bidaan0.7
Gamma0.0252
Teoretikal3.2
Permintaan5.7
Theta-0.0085
Nilai Intrinsik-3.93
Volum0
Vega0.2118
Nilai Masa3.93
Buka Faedah0
Rho-0.1398
Delta / Theta36.8986
|
| 0 |
0% |
5.3 |
10.3 |
0 |
71.00 |
0 |
0% |
1 |
6 |
0 |
QQH Beli 71.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQH|20261016|71.00C
Delta0.6789
Imp Vol0.2188
Bidaan5.3
Gamma0.0273
Teoretikal7.8
Permintaan10.3
Theta-0.014
Nilai Intrinsik2.93
Volum0
Vega0.2148
Nilai Masa-2.93
Buka Faedah0
Rho0.2784
Delta / Theta-48.4021
QQH Jual 71.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQH|20261016|71.00P
Delta-0.3414
Imp Vol0.236
Bidaan1
Gamma0.0265
Teoretikal3.5
Permintaan6
Theta-0.0085
Nilai Intrinsik-2.93
Volum0
Vega0.2185
Nilai Masa2.93
Buka Faedah0
Rho-0.1487
Delta / Theta39.9448
|
|
73.93 |
Harga @ Feb. 23, 2026 19:04 GMT |
| 0 |
0% |
3.4 |
8.4 |
0 |
74.00 |
0 |
0% |
2 |
7 |
0 |
QQH Beli 74.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQH|20261016|74.00C
Delta0.5924
Imp Vol0.2086
Bidaan3.4
Gamma0.031
Teoretikal5.9
Permintaan8.4
Theta-0.0139
Nilai Intrinsik-0.07
Volum0
Vega0.2328
Nilai Masa0.07
Buka Faedah0
Rho0.2489
Delta / Theta-42.5865
QQH Jual 74.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQH|20261016|74.00P
Delta-0.4285
Imp Vol0.221
Bidaan2
Gamma0.0306
Teoretikal4.5
Permintaan7
Theta-0.0081
Nilai Intrinsik0.07
Volum0
Vega0.2328
Nilai Masa-0.07
Buka Faedah0
Rho-0.1767
Delta / Theta52.9041
|
| 0 |
0% |
2.7 |
7.7 |
0 |
75.00 |
0 |
0% |
2.5 |
7.5 |
0 |
QQH Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQH|20261016|75.00C
Delta0.5611
Imp Vol0.2001
Bidaan2.7
Gamma0.0329
Teoretikal5.2
Permintaan7.7
Theta-0.0135
Nilai Intrinsik-1.07
Volum0
Vega0.2365
Nilai Masa1.07
Buka Faedah0
Rho0.2383
Delta / Theta-41.6031
QQH Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQH|20261016|75.00P
Delta-0.46
Imp Vol0.2207
Bidaan2.5
Gamma0.031
Teoretikal5
Permintaan7.5
Theta-0.008
Nilai Intrinsik1.07
Volum0
Vega0.2352
Nilai Masa-1.07
Buka Faedah0
Rho-0.1872
Delta / Theta57.2048
|
| 0 |
0% |
2.2 |
7.2 |
0 |
76.00 |
0 |
0% |
3 |
8 |
0 |
QQH Beli 76.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQH|20261016|76.00C
Delta0.5284
Imp Vol0.1988
Bidaan2.2
Gamma0.0334
Teoretikal4.7
Permintaan7.2
Theta-0.0133
Nilai Intrinsik-2.07
Volum0
Vega0.2387
Nilai Masa2.07
Buka Faedah0
Rho0.2257
Delta / Theta-39.6578
QQH Jual 76.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQH|20261016|76.00P
Delta-0.4933
Imp Vol0.2191
Bidaan3
Gamma0.0315
Teoretikal5.5
Permintaan8
Theta-0.0079
Nilai Intrinsik2.07
Volum0
Vega0.2356
Nilai Masa-2.07
Buka Faedah0
Rho-0.1941
Delta / Theta62.6218
|