| 0 |
0% |
9.7 |
11.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
QPUX Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQPUX|20260918|1.00C
Delta0.9939
Imp Vol14.7264
Bidaan9.7
Gamma0.0011
Teoretikal10.7
Permintaan11.7
Theta-0.0448
Nilai Intrinsik10.66
Volum0
Vega0.0002
Nilai Masa-10.66
Buka Faedah0
Rho0.0001
Delta / Theta-22.2008
QPUX Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQPUX|20260918|1.00P
Delta-0.0039
Imp Vol13.1031
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0267
Nilai Intrinsik-10.66
Volum0
Vega0.0001
Nilai Masa10.66
Buka Faedah0
Rho0
Delta / Theta0.1459
|
| 0 |
0% |
8.5 |
10.7 |
0 |
2.00 |
0 |
0% |
0 |
1.2 |
0 |
QPUX Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQPUX|20260918|2.00C
Delta0.9971
Imp Vol8.1281
Bidaan8.5
Gamma0.001
Teoretikal9.66
Permintaan10.7
Theta-0.0129
Nilai Intrinsik9.66
Volum0
Vega0.0001
Nilai Masa-9.66
Buka Faedah0
Rho0.0002
Delta / Theta-77.5236
QPUX Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQPUX|20260918|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-9.66
Volum0
Vega0
Nilai Masa9.66
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
7.5 |
9.3 |
0 |
3.00 |
0 |
0% |
0 |
1.2 |
0 |
QPUX Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQPUX|20260918|3.00C
Delta0.9963
Imp Vol6.2611
Bidaan7.5
Gamma0.0017
Teoretikal8.66
Permintaan9.3
Theta-0.0126
Nilai Intrinsik8.66
Volum0
Vega0.0001
Nilai Masa-8.66
Buka Faedah0
Rho0.0002
Delta / Theta-78.9988
QPUX Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQPUX|20260918|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-8.66
Volum0
Vega0
Nilai Masa8.66
Buka Faedah10
Rho0
Delta / Theta0
|
|
11.66 |
Harga @ Sep. 15, 2026 20:15 GMT |
| 0.75 |
0% |
0.25 |
0.8 |
2 |
12.00 |
0.83 |
0% |
0.55 |
1.3 |
2 |
QPUX Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolQPUX|20260918|12.00C
Delta0.4486
Imp Vol1.6018
Bidaan0.25
Gamma0.2339
Teoretikal0.53
Permintaan0.8
Theta-0.112
Nilai Intrinsik-0.34
Volum2
Vega0.0042
Nilai Masa1.09
Buka Faedah0
Rho0.0004
Delta / Theta-4.0047
QPUX Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0.83
Prbhn.: 0%
SimbolQPUX|20260918|12.00P
Delta-0.5434
Imp Vol1.7293
Bidaan0.55
Gamma0.2172
Teoretikal0.93
Permintaan1.3
Theta-0.1201
Nilai Intrinsik0.34
Volum2
Vega0.0042
Nilai Masa0.49
Buka Faedah67
Rho-0.0005
Delta / Theta4.525
|
| 0.21 |
-41.67% |
0 |
0.8 |
2 |
13.00 |
1.6 |
0% |
0.5 |
2.55 |
0 |
QPUX Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0.21
Prbhn.: -41.67%
SimbolQPUX|20260918|13.00C
Delta0.3126
Imp Vol2.071
Bidaan0
Gamma0.1619
Teoretikal0.4
Permintaan0.8
Theta-0.1294
Nilai Intrinsik-1.34
Volum2
Vega0.0037
Nilai Masa1.55
Buka Faedah2
Rho0.0003
Delta / Theta-2.4156
QPUX Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolQPUX|20260918|13.00P
Delta-0.7817
Imp Vol1.4333
Bidaan0.5
Gamma0.2067
Teoretikal1.52
Permintaan2.55
Theta-0.0735
Nilai Intrinsik1.34
Volum0
Vega0.0031
Nilai Masa0.26
Buka Faedah10
Rho-0.0007
Delta / Theta10.632
|
| 0 |
0% |
0 |
0.8 |
0 |
14.00 |
2.32 |
0% |
1.45 |
3.2 |
1 |
QPUX Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQPUX|20260918|14.00C
Delta0.2626
Imp Vol2.6751
Bidaan0
Gamma0.1154
Teoretikal0.4
Permintaan0.8
Theta-0.1538
Nilai Intrinsik-2.34
Volum0
Vega0.0034
Nilai Masa2.34
Buka Faedah4
Rho0.0002
Delta / Theta-1.7076
QPUX Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 2.32
Prbhn.: 0%
SimbolQPUX|20260918|14.00P
Delta-0.9712
Imp Vol1.0502
Bidaan1.45
Gamma0.0601
Teoretikal2.36
Permintaan3.2
Theta-0.0114
Nilai Intrinsik2.34
Volum1
Vega0.0007
Nilai Masa-0.02
Buka Faedah11
Rho-0.0006
Delta / Theta85.1869
|