| 0 |
0% |
5.6 |
7.5 |
0 |
5.00 |
0 |
0% |
0 |
1.15 |
0 |
QPUX Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQPUX|20261016|5.00C
Delta0.9695
Imp Vol3.272
Bidaan5.6
Gamma0.0117
Teoretikal6.55
Permintaan7.5
Theta-0.0231
Nilai Intrinsik6.54
Volum0
Vega0.0012
Nilai Masa-6.54
Buka Faedah0
Rho0.0011
Delta / Theta-42.0233
QPUX Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQPUX|20261016|5.00P
Delta-0.0829
Imp Vol5.5821
Bidaan0
Gamma0.0152
Teoretikal0.58
Permintaan1.15
Theta-0.0851
Nilai Intrinsik-6.54
Volum0
Vega0.0027
Nilai Masa6.54
Buka Faedah0
Rho-0.0003
Delta / Theta0.9744
|
| 0 |
0% |
3.7 |
5.5 |
0 |
7.00 |
0 |
0% |
0 |
1.15 |
0 |
QPUX Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQPUX|20261016|7.00C
Delta0.9372
Imp Vol2.3325
Bidaan3.7
Gamma0.0294
Teoretikal4.6
Permintaan5.5
Theta-0.0294
Nilai Intrinsik4.54
Volum0
Vega0.0022
Nilai Masa-4.54
Buka Faedah0
Rho0.0015
Delta / Theta-31.8346
QPUX Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQPUX|20261016|7.00P
Delta-0.1285
Imp Vol3.746
Bidaan0
Gamma0.0311
Teoretikal0.58
Permintaan1.15
Theta-0.0784
Nilai Intrinsik-4.54
Volum0
Vega0.0038
Nilai Masa4.54
Buka Faedah10
Rho-0.0005
Delta / Theta1.6389
|
| 0 |
0% |
2.7 |
4.5 |
0 |
8.00 |
0 |
0% |
0 |
1.15 |
0 |
QPUX Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQPUX|20261016|8.00C
Delta0.9206
Imp Vol1.8116
Bidaan2.7
Gamma0.0453
Teoretikal3.6
Permintaan4.5
Theta-0.0275
Nilai Intrinsik3.54
Volum0
Vega0.0027
Nilai Masa-3.54
Buka Faedah0
Rho0.0017
Delta / Theta-33.465
QPUX Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQPUX|20261016|8.00P
Delta-0.1593
Imp Vol3.0181
Bidaan0
Gamma0.0447
Teoretikal0.57
Permintaan1.15
Theta-0.073
Nilai Intrinsik-3.54
Volum0
Vega0.0044
Nilai Masa3.54
Buka Faedah0
Rho-0.0005
Delta / Theta2.183
|
|
11.54 |
Harga @ Okt. 07, 2026 20:15 GMT |
| 0.55 |
0% |
0.2 |
0.95 |
2 |
12.00 |
0 |
0% |
0.5 |
1.6 |
0 |
QPUX Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolQPUX|20261016|12.00C
Delta0.4316
Imp Vol1.1071
Bidaan0.2
Gamma0.1973
Teoretikal0.58
Permintaan0.95
Theta-0.044
Nilai Intrinsik-0.46
Volum2
Vega0.0071
Nilai Masa1.01
Buka Faedah0
Rho0.0011
Delta / Theta-9.816
QPUX Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQPUX|20261016|12.00P
Delta-0.579
Imp Vol1.0302
Bidaan0.5
Gamma0.2113
Teoretikal1.05
Permintaan1.6
Theta-0.0396
Nilai Intrinsik0.46
Volum0
Vega0.007
Nilai Masa-0.46
Buka Faedah89
Rho-0.0016
Delta / Theta14.6284
|
| 0 |
0% |
0 |
0.9 |
0 |
13.00 |
1.25 |
0% |
0.75 |
2.65 |
0 |
QPUX Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQPUX|20261016|13.00C
Delta0.3164
Imp Vol1.3627
Bidaan0
Gamma0.1452
Teoretikal0.45
Permintaan0.9
Theta-0.0488
Nilai Intrinsik-1.46
Volum0
Vega0.0064
Nilai Masa1.46
Buka Faedah5
Rho0.0008
Delta / Theta-6.4806
QPUX Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolQPUX|20261016|13.00P
Delta-0.798
Imp Vol0.8862
Bidaan0.75
Gamma0.1775
Teoretikal1.7
Permintaan2.65
Theta-0.0241
Nilai Intrinsik1.46
Volum0
Vega0.0051
Nilai Masa-0.21
Buka Faedah15
Rho-0.002
Delta / Theta33.1687
|
| 0.1 |
0% |
0.05 |
0.4 |
1 |
14.00 |
1.98 |
0% |
1.6 |
3.5 |
0 |
QPUX Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolQPUX|20261016|14.00C
Delta0.1912
Imp Vol1.3007
Bidaan0.05
Gamma0.1164
Teoretikal0.23
Permintaan0.4
Theta-0.0356
Nilai Intrinsik-2.46
Volum1
Vega0.0049
Nilai Masa2.56
Buka Faedah12
Rho0.0005
Delta / Theta-5.3661
QPUX Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 1.98
Prbhn.: 0%
SimbolQPUX|20261016|14.00P
Delta-0.9676
Imp Vol0.6892
Bidaan1.6
Gamma0.0604
Teoretikal2.55
Permintaan3.5
Theta-0.0043
Nilai Intrinsik2.46
Volum0
Vega0.0013
Nilai Masa-0.48
Buka Faedah15
Rho-0.0014
Delta / Theta224.1777
|