| 0 |
0% |
4 |
5.5 |
0 |
1.00 |
0 |
0% |
0 |
1.05 |
0 |
QPUX Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQPUX|20261120|1.00C
Delta0.9671
Imp Vol8.3678
Bidaan4
Gamma0.0073
Teoretikal4.75
Permintaan5.5
Theta-0.0206
Nilai Intrinsik4.38
Volum0
Vega0.0009
Nilai Masa-4.38
Buka Faedah0
Rho0.0002
Delta / Theta-46.9443
QPUX Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQPUX|20261120|1.00P
Delta-0.0288
Imp Vol10.6842
Bidaan0
Gamma0.0051
Teoretikal0.52
Permintaan1.05
Theta-0.0234
Nilai Intrinsik-4.38
Volum0
Vega0.0008
Nilai Masa4.38
Buka Faedah0
Rho-0.0003
Delta / Theta1.2285
|
| 0 |
0% |
3 |
4.5 |
0 |
2.00 |
0 |
0% |
0 |
1.05 |
0 |
QPUX Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQPUX|20261120|2.00C
Delta0.9276
Imp Vol4.9517
Bidaan3
Gamma0.0231
Teoretikal3.75
Permintaan4.5
Theta-0.0229
Nilai Intrinsik3.38
Volum0
Vega0.0017
Nilai Masa-3.38
Buka Faedah0
Rho0.0006
Delta / Theta-40.428
QPUX Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQPUX|20261120|2.00P
Delta-0.0786
Imp Vol6.1024
Bidaan0
Gamma0.02
Teoretikal0.53
Permintaan1.05
Theta-0.0298
Nilai Intrinsik-3.38
Volum0
Vega0.0018
Nilai Masa3.38
Buka Faedah0
Rho-0.0004
Delta / Theta2.634
|
| 2.9 |
0% |
2.1 |
3.6 |
0 |
3.00 |
0 |
0% |
0 |
1.1 |
0 |
QPUX Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolQPUX|20261120|3.00C
Delta0.8721
Imp Vol3.661
Bidaan2.1
Gamma0.0475
Teoretikal2.85
Permintaan3.6
Theta-0.0258
Nilai Intrinsik2.38
Volum0
Vega0.0025
Nilai Masa0.52
Buka Faedah6
Rho0.0009
Delta / Theta-33.8019
QPUX Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQPUX|20261120|3.00P
Delta-0.1347
Imp Vol4.1497
Bidaan0
Gamma0.0434
Teoretikal0.55
Permintaan1.1
Theta-0.03
Nilai Intrinsik-2.38
Volum0
Vega0.0026
Nilai Masa2.38
Buka Faedah0
Rho-0.0006
Delta / Theta4.4966
|
|
5.38 |
Harga @ Nov. 02, 2026 20:14 GMT |
| 0 |
0% |
0 |
1.7 |
0 |
6.00 |
1 |
0% |
0.25 |
1.9 |
0 |
QPUX Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQPUX|20261120|6.00C
Delta0.5178
Imp Vol2.2231
Bidaan0
Gamma0.149
Teoretikal0.85
Permintaan1.7
Theta-0.0298
Nilai Intrinsik-0.62
Volum0
Vega0.0048
Nilai Masa0.62
Buka Faedah0
Rho0.001
Delta / Theta-17.36
QPUX Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolQPUX|20261120|6.00P
Delta-0.5531
Imp Vol1.5039
Bidaan0.25
Gamma0.2188
Teoretikal1.08
Permintaan1.9
Theta-0.0195
Nilai Intrinsik0.62
Volum0
Vega0.0048
Nilai Masa0.38
Buka Faedah6
Rho-0.0017
Delta / Theta28.3462
|
| 0.35 |
-7.89% |
0.05 |
1.45 |
5 |
7.00 |
1.8 |
0% |
0.95 |
2.6 |
0 |
QPUX Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: -7.89%
SimbolQPUX|20261120|7.00C
Delta0.4387
Imp Vol2.5884
Bidaan0.05
Gamma0.1265
Teoretikal0.75
Permintaan1.45
Theta-0.0343
Nilai Intrinsik-1.62
Volum5
Vega0.0047
Nilai Masa1.97
Buka Faedah4
Rho0.0008
Delta / Theta-12.7933
QPUX Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolQPUX|20261120|7.00P
Delta-0.7566
Imp Vol1.359
Bidaan0.95
Gamma0.1924
Teoretikal1.78
Permintaan2.6
Theta-0.0138
Nilai Intrinsik1.62
Volum0
Vega0.0038
Nilai Masa0.18
Buka Faedah11
Rho-0.0022
Delta / Theta55.0236
|
| 0.23 |
0% |
0.05 |
0.25 |
0 |
8.00 |
0 |
0% |
2.6 |
3.1 |
0 |
QPUX Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolQPUX|20261120|8.00C
Delta0.1727
Imp Vol1.5622
Bidaan0.05
Gamma0.1359
Teoretikal0.15
Permintaan0.25
Theta-0.0134
Nilai Intrinsik-2.62
Volum0
Vega0.0031
Nilai Masa2.85
Buka Faedah38
Rho0.0004
Delta / Theta-12.8559
QPUX Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQPUX|20261120|8.00P
Delta-0.7535
Imp Vol1.9437
Bidaan2.6
Gamma0.1353
Teoretikal2.85
Permintaan3.1
Theta-0.0199
Nilai Intrinsik2.62
Volum0
Vega0.0038
Nilai Masa-2.62
Buka Faedah28
Rho-0.0026
Delta / Theta37.8123
|