| 0 |
0% |
13.1 |
15.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
QPUX Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQPUX|20260918|1.00C
Delta0.9995
Imp Vol3.9024
Bidaan13.1
Gamma0.0001
Teoretikal14.39
Permintaan15.6
Theta-0.0007
Nilai Intrinsik14.32
Volum0
Vega0.0001
Nilai Masa-14.32
Buka Faedah0
Rho0.0006
Delta / Theta-1,431.9255
QPUX Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQPUX|20260918|1.00P
Delta-0.0028
Imp Vol5.1024
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-14.32
Volum0
Vega0.0003
Nilai Masa14.32
Buka Faedah0
Rho0
Delta / Theta0.7597
|
| 0 |
0% |
12.4 |
14.6 |
0 |
2.00 |
0 |
0% |
0 |
1.25 |
0 |
QPUX Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQPUX|20260918|2.00C
Delta0.9891
Imp Vol4.8225
Bidaan12.4
Gamma0.0015
Teoretikal13.5
Permintaan14.6
Theta-0.0118
Nilai Intrinsik13.32
Volum0
Vega0.0011
Nilai Masa-13.32
Buka Faedah0
Rho0.0011
Delta / Theta-83.5358
QPUX Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQPUX|20260918|2.00P
Delta-0.0216
Imp Vol7.8503
Bidaan0
Gamma0.0017
Teoretikal0.63
Permintaan1.25
Theta-0.034
Nilai Intrinsik-13.32
Volum0
Vega0.002
Nilai Masa13.32
Buka Faedah0
Rho-0.0005
Delta / Theta0.6356
|
| 0 |
0% |
11.2 |
13.6 |
0 |
3.00 |
0 |
0% |
0 |
1.25 |
0 |
QPUX Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQPUX|20260918|3.00C
Delta0.9977
Imp Vol2.5944
Bidaan11.2
Gamma0.0007
Teoretikal12.4
Permintaan13.6
Theta-0.0018
Nilai Intrinsik12.32
Volum0
Vega0.0003
Nilai Masa-12.32
Buka Faedah0
Rho0.0019
Delta / Theta-542.5432
QPUX Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQPUX|20260918|3.00P
Delta-0.0332
Imp Vol6.0892
Bidaan0
Gamma0.0032
Teoretikal0.63
Permintaan1.25
Theta-0.0378
Nilai Intrinsik-12.32
Volum0
Vega0.0029
Nilai Masa12.32
Buka Faedah10
Rho-0.0006
Delta / Theta0.8802
|
|
15.32 |
Harga @ Ogos 26, 2026 20:15 GMT |
| 2.5 |
0% |
1.35 |
2.35 |
1 |
16.00 |
2.45 |
19.51% |
2.1 |
2.8 |
2 |
QPUX Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolQPUX|20260918|16.00C
Delta0.5251
Imp Vol1.3617
Bidaan1.35
Gamma0.0757
Teoretikal1.85
Permintaan2.35
Theta-0.0461
Nilai Intrinsik-0.68
Volum1
Vega0.0154
Nilai Masa3.18
Buka Faedah2
Rho0.0039
Delta / Theta-11.3814
QPUX Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 2.45
Prbhn.: 19.51%
SimbolQPUX|20260918|16.00P
Delta-0.4746
Imp Vol1.3737
Bidaan2.1
Gamma0.0752
Teoretikal2.45
Permintaan2.8
Theta-0.0451
Nilai Intrinsik0.68
Volum2
Vega0.0154
Nilai Masa1.77
Buka Faedah24
Rho-0.0053
Delta / Theta10.5275
|
| 0 |
0% |
1.1 |
2.65 |
0 |
17.00 |
2.45 |
0% |
1.95 |
3.4 |
0 |
QPUX Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQPUX|20260918|17.00C
Delta0.4843
Imp Vol1.6095
Bidaan1.1
Gamma0.0641
Teoretikal1.88
Permintaan2.65
Theta-0.0544
Nilai Intrinsik-1.68
Volum0
Vega0.0154
Nilai Masa1.68
Buka Faedah2
Rho0.0035
Delta / Theta-8.8989
QPUX Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolQPUX|20260918|17.00P
Delta-0.5866
Imp Vol1.0987
Bidaan1.95
Gamma0.0921
Teoretikal2.68
Permintaan3.4
Theta-0.035
Nilai Intrinsik1.68
Volum0
Vega0.015
Nilai Masa0.77
Buka Faedah6
Rho-0.0061
Delta / Theta16.7804
|
| 0 |
0% |
0.7 |
2.4 |
0 |
18.00 |
2.95 |
0% |
2.55 |
5 |
0 |
QPUX Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQPUX|20260918|18.00C
Delta0.4261
Imp Vol1.5948
Bidaan0.7
Gamma0.0637
Teoretikal1.55
Permintaan2.4
Theta-0.053
Nilai Intrinsik-2.68
Volum0
Vega0.0151
Nilai Masa2.68
Buka Faedah0
Rho0.0032
Delta / Theta-8.0406
QPUX Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 2.95
Prbhn.: 0%
SimbolQPUX|20260918|18.00P
Delta-0.6125
Imp Vol1.3587
Bidaan2.55
Gamma0.0732
Teoretikal3.78
Permintaan5
Theta-0.0426
Nilai Intrinsik2.68
Volum0
Vega0.0148
Nilai Masa0.27
Buka Faedah23
Rho-0.0068
Delta / Theta14.3768
|