| 0 |
0% |
12.8 |
15.6 |
0 |
5.00 |
0.3 |
0% |
0 |
2 |
0 |
QPUX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQPUX|20260821|5.00C
Delta0.9725
Imp Vol4.3511
Bidaan12.8
Gamma0.0037
Teoretikal14.2
Permintaan15.6
Theta-0.0345
Nilai Intrinsik13.46
Volum0
Vega0.0025
Nilai Masa-13.46
Buka Faedah0
Rho0.0018
Delta / Theta-28.1522
QPUX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolQPUX|20260821|5.00P
Delta-0.0486
Imp Vol6.5196
Bidaan0
Gamma0.0039
Teoretikal1
Permintaan2
Theta-0.0812
Nilai Intrinsik-13.46
Volum0
Vega0.004
Nilai Masa13.76
Buka Faedah42
Rho-0.0008
Delta / Theta0.5981
|
| 0 |
0% |
11.8 |
14.6 |
0 |
6.00 |
0 |
0% |
0 |
2 |
0 |
QPUX Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQPUX|20260821|6.00C
Delta0.9677
Imp Vol3.7839
Bidaan11.8
Gamma0.0048
Teoretikal13.2
Permintaan14.6
Theta-0.0344
Nilai Intrinsik12.46
Volum0
Vega0.0029
Nilai Masa-12.46
Buka Faedah0
Rho0.0022
Delta / Theta-28.1491
QPUX Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQPUX|20260821|6.00P
Delta-0.059
Imp Vol5.6686
Bidaan0
Gamma0.0052
Teoretikal1
Permintaan2
Theta-0.0824
Nilai Intrinsik-12.46
Volum0
Vega0.0047
Nilai Masa12.46
Buka Faedah0
Rho-0.0008
Delta / Theta0.7165
|
| 0 |
0% |
10.8 |
13.6 |
0 |
7.00 |
0 |
0% |
0 |
0.25 |
0 |
QPUX Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQPUX|20260821|7.00C
Delta0.9627
Imp Vol3.3139
Bidaan10.8
Gamma0.0062
Teoretikal12.2
Permintaan13.6
Theta-0.034
Nilai Intrinsik11.46
Volum0
Vega0.0032
Nilai Masa-11.46
Buka Faedah0
Rho0.0026
Delta / Theta-28.3127
QPUX Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQPUX|20260821|7.00P
Delta-0.0238
Imp Vol2.8244
Bidaan0
Gamma0.005
Teoretikal0.13
Permintaan0.25
Theta-0.0196
Nilai Intrinsik-11.46
Volum0
Vega0.0022
Nilai Masa11.46
Buka Faedah0
Rho-0.0002
Delta / Theta1.2164
|
|
18.9 |
Harga @ Ogos 05, 2026 15:21 GMT |
| 0 |
0% |
2 |
4.9 |
0 |
19.00 |
0 |
0% |
2 |
4.9 |
0 |
QPUX Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQPUX|20260821|19.00C
Delta0.5898
Imp Vol2.2119
Bidaan2
Gamma0.0444
Teoretikal3.45
Permintaan4.9
Theta-0.1073
Nilai Intrinsik-0.54
Volum0
Vega0.0154
Nilai Masa0.54
Buka Faedah0
Rho0.0034
Delta / Theta-5.4979
QPUX Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQPUX|20260821|19.00P
Delta-0.4116
Imp Vol2.1846
Bidaan2
Gamma0.045
Teoretikal3.45
Permintaan4.9
Theta-0.1043
Nilai Intrinsik0.54
Volum0
Vega0.0154
Nilai Masa-0.54
Buka Faedah10
Rho-0.0043
Delta / Theta3.9464
|
| 3 |
0% |
2 |
4.7 |
21 |
20.00 |
3.9 |
14.71% |
2.35 |
4.9 |
1 |
QPUX Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 3
Prbhn.: 0%
SimbolQPUX|20260821|20.00C
Delta0.5572
Imp Vol2.3935
Bidaan2
Gamma0.0416
Teoretikal3.35
Permintaan4.7
Theta-0.1178
Nilai Intrinsik-1.54
Volum21
Vega0.0156
Nilai Masa4.54
Buka Faedah36
Rho0.0032
Delta / Theta-4.7322
QPUX Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 3.9
Prbhn.: 14.71%
SimbolQPUX|20260821|20.00P
Delta-0.4742
Imp Vol1.9062
Bidaan2.35
Gamma0.0527
Teoretikal3.62
Permintaan4.9
Theta-0.0929
Nilai Intrinsik1.54
Volum1
Vega0.0158
Nilai Masa2.36
Buka Faedah19
Rho-0.0047
Delta / Theta5.104
|
| 0 |
0% |
1.1 |
3.5 |
0 |
21.00 |
4.5 |
0% |
3.2 |
6 |
0 |
QPUX Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQPUX|20260821|21.00C
Delta0.4811
Imp Vol1.9454
Bidaan1.1
Gamma0.0517
Teoretikal2.3
Permintaan3.5
Theta-0.0967
Nilai Intrinsik-2.54
Volum0
Vega0.0158
Nilai Masa2.54
Buka Faedah12
Rho0.003
Delta / Theta-4.9762
QPUX Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolQPUX|20260821|21.00P
Delta-0.5046
Imp Vol2.11
Bidaan3.2
Gamma0.0478
Teoretikal4.6
Permintaan6
Theta-0.103
Nilai Intrinsik2.54
Volum0
Vega0.0158
Nilai Masa1.96
Buka Faedah3
Rho-0.0052
Delta / Theta4.8968
|