| 0 |
0% |
4.3 |
5.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
QNTU Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNTU|20261016|1.00C
Delta0.9849
Imp Vol6.7846
Bidaan4.3
Gamma0.0063
Teoretikal4.75
Permintaan5.2
Theta-0.0129
Nilai Intrinsik4.84
Volum0
Vega0.0003
Nilai Masa-4.84
Buka Faedah0
Rho0.0002
Delta / Theta-76.0654
QNTU Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNTU|20261016|1.00P
Delta-0.0099
Imp Vol5.9539
Bidaan0
Gamma0.005
Teoretikal0.03
Permintaan0.05
Theta-0.0078
Nilai Intrinsik-4.84
Volum0
Vega0.0002
Nilai Masa4.84
Buka Faedah0
Rho0
Delta / Theta1.2667
|
| 0 |
0% |
3.3 |
4.2 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
QNTU Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNTU|20261016|2.00C
Delta0.9735
Imp Vol4.1481
Bidaan3.3
Gamma0.0165
Teoretikal3.75
Permintaan4.2
Theta-0.0128
Nilai Intrinsik3.84
Volum0
Vega0.0005
Nilai Masa-3.84
Buka Faedah0
Rho0.0004
Delta / Theta-75.7714
QNTU Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNTU|20261016|2.00P
Delta-0.0596
Imp Vol6.2601
Bidaan0
Gamma0.0212
Teoretikal0.23
Permintaan0.45
Theta-0.0368
Nilai Intrinsik-3.84
Volum0
Vega0.0011
Nilai Masa3.84
Buka Faedah0
Rho-0.0001
Delta / Theta1.6181
|
| 0 |
0% |
2.2 |
3.2 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
QNTU Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNTU|20261016|3.00C
Delta0.989
Imp Vol1.9126
Bidaan2.2
Gamma0.0169
Teoretikal2.71
Permintaan3.2
Theta-0.0031
Nilai Intrinsik2.84
Volum0
Vega0.0003
Nilai Masa-2.84
Buka Faedah0
Rho0.0007
Delta / Theta-322.4649
QNTU Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNTU|20261016|3.00P
Delta-0.0951
Imp Vol4.1648
Bidaan0
Gamma0.0454
Teoretikal0.22
Permintaan0.45
Theta-0.035
Nilai Intrinsik-2.84
Volum0
Vega0.0015
Nilai Masa2.84
Buka Faedah0
Rho-0.0002
Delta / Theta2.7206
|
|
5.84 |
Harga @ Okt. 07, 2026 19:57 GMT |
| 0 |
0% |
0.05 |
0.8 |
0 |
6.00 |
0 |
0% |
0.35 |
1.05 |
0 |
QNTU Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNTU|20261016|6.00C
Delta0.4646
Imp Vol1.5325
Bidaan0.05
Gamma0.2897
Teoretikal0.43
Permintaan0.8
Theta-0.0305
Nilai Intrinsik-0.16
Volum0
Vega0.0036
Nilai Masa0.16
Buka Faedah1
Rho0.0005
Delta / Theta-15.224
QNTU Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNTU|20261016|6.00P
Delta-0.5407
Imp Vol1.477
Bidaan0.35
Gamma0.3005
Teoretikal0.7
Permintaan1.05
Theta-0.0288
Nilai Intrinsik0.16
Volum0
Vega0.0036
Nilai Masa-0.16
Buka Faedah2
Rho-0.0008
Delta / Theta18.7745
|
| 0 |
0% |
0 |
0.6 |
0 |
7.00 |
0 |
0% |
1.1 |
1.85 |
0 |
QNTU Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNTU|20261016|7.00C
Delta0.3081
Imp Vol1.9829
Bidaan0
Gamma0.1983
Teoretikal0.3
Permintaan0.6
Theta-0.0348
Nilai Intrinsik-1.16
Volum0
Vega0.0031
Nilai Masa1.16
Buka Faedah14
Rho0.0004
Delta / Theta-8.8423
QNTU Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNTU|20261016|7.00P
Delta-0.7581
Imp Vol1.5838
Bidaan1.1
Gamma0.2208
Teoretikal1.48
Permintaan1.85
Theta-0.0241
Nilai Intrinsik1.16
Volum0
Vega0.0028
Nilai Masa-1.16
Buka Faedah8
Rho-0.0011
Delta / Theta31.4656
|
| 0 |
0% |
0 |
0.5 |
0 |
8.00 |
0 |
0% |
1.95 |
2.75 |
0 |
QNTU Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNTU|20261016|8.00C
Delta0.2372
Imp Vol2.3851
Bidaan0
Gamma0.1447
Teoretikal0.25
Permintaan0.5
Theta-0.0367
Nilai Intrinsik-2.16
Volum0
Vega0.0028
Nilai Masa2.16
Buka Faedah4
Rho0.0003
Delta / Theta-6.4543
QNTU Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNTU|20261016|8.00P
Delta-0.9054
Imp Vol1.5121
Bidaan1.95
Gamma0.1255
Teoretikal2.35
Permintaan2.75
Theta-0.0121
Nilai Intrinsik2.16
Volum0
Vega0.0015
Nilai Masa-2.16
Buka Faedah2
Rho-0.0012
Delta / Theta74.6875
|