| 0 |
0% |
9.5 |
14.9 |
0 |
103.00 |
0 |
0% |
0 |
1.3 |
0 |
QGRO Beli 103.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQGRO|20260717|103.00C
Delta0.9243
Imp Vol0.335
Bidaan9.5
Gamma0.0159
Teoretikal12.2
Permintaan14.9
Theta-0.0414
Nilai Intrinsik13.25
Volum0
Vega0.0383
Nilai Masa-13.25
Buka Faedah0
Rho0.0514
Delta / Theta-22.3368
QGRO Jual 103.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQGRO|20260717|103.00P
Delta-0.1166
Imp Vol0.4077
Bidaan0
Gamma0.0179
Teoretikal0.65
Permintaan1.3
Theta-0.0523
Nilai Intrinsik-13.25
Volum0
Vega0.0526
Nilai Masa13.25
Buka Faedah0
Rho-0.0071
Delta / Theta2.2272
|
| 0 |
0% |
8.7 |
13.9 |
0 |
104.00 |
0 |
0% |
0 |
1.3 |
0 |
QGRO Beli 104.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQGRO|20260717|104.00C
Delta0.9051
Imp Vol0.335
Bidaan8.7
Gamma0.0188
Teoretikal11.3
Permintaan13.9
Theta-0.0472
Nilai Intrinsik12.25
Volum0
Vega0.0453
Nilai Masa-12.25
Buka Faedah0
Rho0.0507
Delta / Theta-19.185
QGRO Jual 104.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQGRO|20260717|104.00P
Delta-0.1233
Imp Vol0.3818
Bidaan0
Gamma0.0199
Teoretikal0.65
Permintaan1.3
Theta-0.0509
Nilai Intrinsik-12.25
Volum0
Vega0.0547
Nilai Masa12.25
Buka Faedah0
Rho-0.0075
Delta / Theta2.4228
|
| 0 |
0% |
7.6 |
13 |
0 |
105.00 |
0 |
0% |
0 |
1.35 |
0 |
QGRO Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQGRO|20260717|105.00C
Delta0.8991
Imp Vol0.3106
Bidaan7.6
Gamma0.0212
Teoretikal10.3
Permintaan13
Theta-0.046
Nilai Intrinsik11.25
Volum0
Vega0.0474
Nilai Masa-11.25
Buka Faedah0
Rho0.0509
Delta / Theta-19.5288
QGRO Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQGRO|20260717|105.00P
Delta-0.1336
Imp Vol0.3601
Bidaan0
Gamma0.0223
Teoretikal0.68
Permintaan1.35
Theta-0.0506
Nilai Intrinsik-11.25
Volum0
Vega0.0579
Nilai Masa11.25
Buka Faedah0
Rho-0.008
Delta / Theta2.6383
|
|
116.25 |
Harga @ Jul. 02, 2026 20:37 GMT |
| 0 |
0% |
0 |
3.2 |
0 |
117.00 |
0 |
0% |
0.5 |
5.6 |
0 |
QGRO Beli 117.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQGRO|20260717|117.00C
Delta0.3802
Imp Vol0.232
Bidaan0
Gamma0.0612
Teoretikal1.6
Permintaan3.2
Theta-0.0635
Nilai Intrinsik-0.75
Volum0
Vega0.1022
Nilai Masa0.75
Buka Faedah0
Rho0.023
Delta / Theta-5.9902
QGRO Jual 117.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQGRO|20260717|117.00P
Delta-0.684
Imp Vol0.1647
Bidaan0.5
Gamma0.0823
Teoretikal3.05
Permintaan5.6
Theta-0.0332
Nilai Intrinsik0.75
Volum0
Vega0.0949
Nilai Masa-0.75
Buka Faedah0
Rho-0.0321
Delta / Theta20.573
|
| 0 |
0% |
0 |
2.4 |
0 |
118.00 |
0 |
0% |
1.1 |
6.2 |
0 |
QGRO Beli 118.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQGRO|20260717|118.00C
Delta0.3161
Imp Vol0.2247
Bidaan0
Gamma0.059
Teoretikal1.2
Permintaan2.4
Theta-0.0571
Nilai Intrinsik-1.75
Volum0
Vega0.0955
Nilai Masa1.75
Buka Faedah0
Rho0.0192
Delta / Theta-5.5327
QGRO Jual 118.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQGRO|20260717|118.00P
Delta-0.7904
Imp Vol0.1476
Bidaan1.1
Gamma0.0754
Teoretikal3.65
Permintaan6.2
Theta-0.0223
Nilai Intrinsik1.75
Volum0
Vega0.0763
Nilai Masa-1.75
Buka Faedah0
Rho-0.0321
Delta / Theta35.4112
|
| 0 |
0% |
0 |
1.8 |
0 |
119.00 |
0 |
0% |
1.8 |
7 |
0 |
QGRO Beli 119.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQGRO|20260717|119.00C
Delta0.258
Imp Vol0.2213
Bidaan0
Gamma0.0544
Teoretikal0.9
Permintaan1.8
Theta-0.0508
Nilai Intrinsik-2.75
Volum0
Vega0.0867
Nilai Masa2.75
Buka Faedah0
Rho0.0157
Delta / Theta-5.0752
QGRO Jual 119.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQGRO|20260717|119.00P
Delta-0.9034
Imp Vol0.1308
Bidaan1.8
Gamma0.0515
Teoretikal4.4
Permintaan7
Theta-0.0101
Nilai Intrinsik2.75
Volum0
Vega0.0436
Nilai Masa-2.75
Buka Faedah0
Rho-0.0228
Delta / Theta89.4424
|