0 |
0% |
2.35 |
5.3 |
0 |
96.00 |
0 |
0% |
0 |
0.85 |
0 |
QGRO Beli 96.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQGRO|20250117|96.00C
Delta0.9643
Imp Vol0.2386
Bidaan2.35
Gamma0.0364
Teoretikal3.82
Permintaan5.3
Theta-0.0392
Nilai Intrinsik5.65
Volum0
Vega0.0071
Nilai Masa-5.65
Buka Faedah0
Rho0.0076
Delta / Theta-24.5933
QGRO Jual 96.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQGRO|20250117|96.00P
Delta-0.1788
Imp Vol0.4757
Bidaan0
Gamma0.0608
Teoretikal0.43
Permintaan0.85
Theta-0.1854
Nilai Intrinsik-5.65
Volum0
Vega0.0236
Nilai Masa5.65
Buka Faedah0
Rho-0.0014
Delta / Theta0.9645
|
0 |
0% |
1.4 |
4.4 |
0 |
97.00 |
0 |
0% |
0 |
0.95 |
0 |
QGRO Beli 97.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQGRO|20250117|97.00C
Delta0.9007
Imp Vol0.246
Bidaan1.4
Gamma0.0785
Teoretikal2.9
Permintaan4.4
Theta-0.0751
Nilai Intrinsik4.65
Volum0
Vega0.0158
Nilai Masa-4.65
Buka Faedah0
Rho0.0071
Delta / Theta-11.9982
QGRO Jual 97.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQGRO|20250117|97.00P
Delta-0.2184
Imp Vol0.4125
Bidaan0
Gamma0.0791
Teoretikal0.48
Permintaan0.95
Theta-0.1809
Nilai Intrinsik-4.65
Volum0
Vega0.0267
Nilai Masa4.65
Buka Faedah0
Rho-0.0017
Delta / Theta1.2072
|
0 |
0% |
0.6 |
3.6 |
0 |
98.00 |
0 |
0% |
0 |
1.3 |
0 |
QGRO Beli 98.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQGRO|20250117|98.00C
Delta0.7797
Imp Vol0.2638
Bidaan0.6
Gamma0.1242
Teoretikal2.1
Permintaan3.6
Theta-0.1268
Nilai Intrinsik3.65
Volum0
Vega0.0268
Nilai Masa-3.65
Buka Faedah0
Rho0.0062
Delta / Theta-6.1503
QGRO Jual 98.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQGRO|20250117|98.00P
Delta-0.2941
Imp Vol0.3811
Bidaan0
Gamma0.1001
Teoretikal0.65
Permintaan1.3
Theta-0.1947
Nilai Intrinsik-3.65
Volum0
Vega0.0312
Nilai Masa3.65
Buka Faedah0
Rho-0.0022
Delta / Theta1.5104
|
|
101.65 |
Harga @ Jan. 15, 2025 18:36 GMT |
0 |
0% |
0 |
0.95 |
0 |
102.00 |
0 |
0% |
0.9 |
4 |
0 |
QGRO Beli 102.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQGRO|20250117|102.00C
Delta0.2525
Imp Vol0.3531
Bidaan0
Gamma0.1
Teoretikal0.48
Permintaan0.95
Theta-0.1729
Nilai Intrinsik-0.35
Volum0
Vega0.0289
Nilai Masa0.35
Buka Faedah0
Rho0.002
Delta / Theta-1.4599
QGRO Jual 102.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQGRO|20250117|102.00P
Delta-0.8184
Imp Vol0.2651
Bidaan0.9
Gamma0.1113
Teoretikal2.45
Permintaan4
Theta-0.098
Nilai Intrinsik0.35
Volum0
Vega0.0238
Nilai Masa-0.35
Buka Faedah0
Rho-0.005
Delta / Theta8.3506
|
0 |
0% |
0 |
0.85 |
0 |
103.00 |
0 |
0% |
1.85 |
4.9 |
0 |
QGRO Beli 103.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQGRO|20250117|103.00C
Delta0.2053
Imp Vol0.4143
Bidaan0
Gamma0.0759
Teoretikal0.43
Permintaan0.85
Theta-0.18
Nilai Intrinsik-1.35
Volum0
Vega0.0257
Nilai Masa1.35
Buka Faedah0
Rho0.0016
Delta / Theta-1.1408
QGRO Jual 103.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQGRO|20250117|103.00P
Delta-0.8801
Imp Vol0.2975
Bidaan1.85
Gamma0.0754
Teoretikal3.38
Permintaan4.9
Theta-0.0822
Nilai Intrinsik1.35
Volum0
Vega0.018
Nilai Masa-1.35
Buka Faedah0
Rho-0.005
Delta / Theta10.7034
|
2.35 |
0% |
0 |
0.8 |
0 |
104.00 |
0 |
0% |
2.85 |
5.9 |
0 |
QGRO Beli 104.00
Tamat: Jan. 17, 2025
Akhir: 2.35
Prbhn.: 0%
SimbolQGRO|20250117|104.00C
Delta0.1755
Imp Vol0.477
Bidaan0
Gamma0.0599
Teoretikal0.4
Permintaan0.8
Theta-0.1877
Nilai Intrinsik-2.35
Volum0
Vega0.0234
Nilai Masa4.7
Buka Faedah3
Rho0.0014
Delta / Theta-0.9349
QGRO Jual 104.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQGRO|20250117|104.00P
Delta-0.8973
Imp Vol0.3594
Bidaan2.85
Gamma0.0558
Teoretikal4.38
Permintaan5.9
Theta-0.0894
Nilai Intrinsik2.35
Volum0
Vega0.0161
Nilai Masa-2.35
Buka Faedah0
Rho-0.005
Delta / Theta10.0408
|