| 0 |
0% |
4.2 |
6.1 |
0 |
13.00 |
0 |
0% |
0 |
1.05 |
0 |
QETH Beli 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260618|13.00C
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik5.18
Volum0
Vega0
Nilai Masa-5.18
Buka Faedah0
Rho0
Delta / Theta0
QETH Jual 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260618|13.00P
Delta-0.1315
Imp Vol4.0383
Bidaan0
Gamma0.0318
Teoretikal0.53
Permintaan1.05
Theta-0.2379
Nilai Intrinsik-5.18
Volum0
Vega0.0035
Nilai Masa5.18
Buka Faedah0
Rho-0.0002
Delta / Theta0.5526
|
| 0 |
0% |
3.2 |
5.1 |
0 |
14.00 |
0 |
0% |
0 |
1.05 |
0 |
QETH Beli 14.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260618|14.00C
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik4.18
Volum0
Vega0
Nilai Masa-4.18
Buka Faedah0
Rho0
Delta / Theta0
QETH Jual 14.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260618|14.00P
Delta-0.1534
Imp Vol3.4174
Bidaan0
Gamma0.0417
Teoretikal0.53
Permintaan1.05
Theta-0.2234
Nilai Intrinsik-4.18
Volum0
Vega0.0039
Nilai Masa4.18
Buka Faedah0
Rho-0.0003
Delta / Theta0.6864
|
| 0 |
0% |
2.3 |
4.1 |
0 |
15.00 |
0 |
0% |
0 |
1.05 |
0 |
QETH Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260618|15.00C
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik3.18
Volum0
Vega0
Nilai Masa-3.18
Buka Faedah0
Rho0
Delta / Theta0
QETH Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260618|15.00P
Delta-0.1818
Imp Vol2.8223
Bidaan0
Gamma0.0564
Teoretikal0.53
Permintaan1.05
Theta-0.2059
Nilai Intrinsik-3.18
Volum0
Vega0.0044
Nilai Masa3.18
Buka Faedah0
Rho-0.0003
Delta / Theta0.8834
|
|
18.18 |
Harga @ Jun. 15, 2026 17:35 GMT |
| 0 |
0% |
0 |
1.15 |
0 |
19.00 |
0 |
0% |
0 |
1.85 |
0 |
QETH Beli 19.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260618|19.00C
Delta0.4001
Imp Vol1.2979
Bidaan0
Gamma0.1794
Teoretikal0.58
Permintaan1.15
Theta-0.1394
Nilai Intrinsik-0.82
Volum0
Vega0.0064
Nilai Masa0.82
Buka Faedah0
Rho0.0006
Delta / Theta-2.8702
QETH Jual 19.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260618|19.00P
Delta-0.6919
Imp Vol0.7577
Bidaan0
Gamma0.2802
Teoretikal0.93
Permintaan1.85
Theta-0.0726
Nilai Intrinsik0.82
Volum0
Vega0.0058
Nilai Masa-0.82
Buka Faedah10
Rho-0.0009
Delta / Theta9.5298
|
| 0 |
0% |
0 |
1.05 |
0 |
20.00 |
0 |
0% |
0.9 |
2.75 |
0 |
QETH Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260618|20.00C
Delta0.3117
Imp Vol1.7077
Bidaan0
Gamma0.1248
Teoretikal0.53
Permintaan1.05
Theta-0.1676
Nilai Intrinsik-1.82
Volum0
Vega0.0059
Nilai Masa1.82
Buka Faedah0
Rho0.0004
Delta / Theta-1.86
QETH Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260618|20.00P
Delta-0.8313
Imp Vol0.9699
Bidaan0.9
Gamma0.1568
Teoretikal1.82
Permintaan2.75
Theta-0.0663
Nilai Intrinsik1.82
Volum0
Vega0.0042
Nilai Masa-1.82
Buka Faedah0
Rho-0.0011
Delta / Theta12.5473
|
| 0 |
0% |
0 |
1.05 |
0 |
21.00 |
0 |
0% |
1.9 |
3.8 |
0 |
QETH Beli 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260618|21.00C
Delta0.2687
Imp Vol2.1173
Bidaan0
Gamma0.0939
Teoretikal0.53
Permintaan1.05
Theta-0.1937
Nilai Intrinsik-2.82
Volum0
Vega0.0055
Nilai Masa2.82
Buka Faedah0
Rho0.0004
Delta / Theta-1.3876
QETH Jual 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260618|21.00P
Delta-0.8518
Imp Vol1.3663
Bidaan1.9
Gamma0.1022
Teoretikal2.85
Permintaan3.8
Theta-0.086
Nilai Intrinsik2.82
Volum0
Vega0.0038
Nilai Masa-2.82
Buka Faedah0
Rho-0.0012
Delta / Theta9.9061
|