| 0 |
0% |
14.5 |
16.3 |
0 |
12.00 |
0 |
0% |
0 |
1 |
0 |
QETH Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20261016|12.00C
Delta0.9999
Imp Vol0.894
Bidaan14.5
Gamma0.0001
Teoretikal15.52
Permintaan16.3
Theta-0.0013
Nilai Intrinsik14.79
Volum0
Vega0
Nilai Masa-14.79
Buka Faedah0
Rho0.0082
Delta / Theta-798.6246
QETH Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20261016|12.00P
Delta-0.0521
Imp Vol2.4302
Bidaan0
Gamma0.0061
Teoretikal0.5
Permintaan1
Theta-0.0371
Nilai Intrinsik-14.79
Volum0
Vega0.0077
Nilai Masa14.79
Buka Faedah0
Rho-0.0012
Delta / Theta1.4045
|
| 0 |
0% |
13.5 |
15.3 |
0 |
13.00 |
0 |
0% |
0 |
1 |
0 |
QETH Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20261016|13.00C
Delta0.997
Imp Vol1.1008
Bidaan13.5
Gamma0.0011
Teoretikal14.53
Permintaan15.3
Theta-0.0027
Nilai Intrinsik13.79
Volum0
Vega0.0007
Nilai Masa-13.79
Buka Faedah0
Rho0.0088
Delta / Theta-367.232
QETH Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20261016|13.00P
Delta-0.0571
Imp Vol2.2289
Bidaan0
Gamma0.0071
Teoretikal0.5
Permintaan1
Theta-0.0366
Nilai Intrinsik-13.79
Volum0
Vega0.0082
Nilai Masa13.79
Buka Faedah0
Rho-0.0013
Delta / Theta1.5619
|
| 0 |
0% |
12.4 |
14.2 |
0 |
14.00 |
0 |
0% |
0 |
1 |
0 |
QETH Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20261016|14.00C
Delta0.9976
Imp Vol0.9592
Bidaan12.4
Gamma0.0011
Teoretikal13.53
Permintaan14.2
Theta-0.0024
Nilai Intrinsik12.79
Volum0
Vega0.0005
Nilai Masa-12.79
Buka Faedah0
Rho0.0095
Delta / Theta-414.4657
QETH Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20261016|14.00P
Delta-0.0626
Imp Vol2.0431
Bidaan0
Gamma0.0084
Teoretikal0.5
Permintaan1
Theta-0.036
Nilai Intrinsik-12.79
Volum0
Vega0.0089
Nilai Masa12.79
Buka Faedah0
Rho-0.0014
Delta / Theta1.7387
|
|
26.79 |
Harga @ Sep. 25, 2026 20:04 GMT |
| 0 |
0% |
0.75 |
2.55 |
0 |
27.00 |
0 |
0% |
0.45 |
2.25 |
0 |
QETH Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20261016|27.00C
Delta0.5896
Imp Vol0.4767
Bidaan0.75
Gamma0.1134
Teoretikal1.65
Permintaan2.55
Theta-0.0281
Nilai Intrinsik-0.21
Volum0
Vega0.028
Nilai Masa0.21
Buka Faedah0
Rho0.01
Delta / Theta-20.9701
QETH Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20261016|27.00P
Delta-0.4173
Imp Vol0.567
Bidaan0.45
Gamma0.096
Teoretikal1.35
Permintaan2.25
Theta-0.0307
Nilai Intrinsik0.21
Volum0
Vega0.0281
Nilai Masa-0.21
Buka Faedah0
Rho-0.0076
Delta / Theta13.5787
|
| 0 |
0% |
0.3 |
2.2 |
0 |
28.00 |
0 |
0% |
1.1 |
2.75 |
0 |
QETH Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20261016|28.00C
Delta0.4784
Imp Vol0.5049
Bidaan0.3
Gamma0.1097
Teoretikal1.25
Permintaan2.2
Theta-0.0301
Nilai Intrinsik-1.21
Volum0
Vega0.0287
Nilai Masa1.21
Buka Faedah0
Rho0.0082
Delta / Theta-15.8801
QETH Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20261016|28.00P
Delta-0.5126
Imp Vol0.5848
Bidaan1.1
Gamma0.0951
Teoretikal1.93
Permintaan2.75
Theta-0.0322
Nilai Intrinsik1.21
Volum0
Vega0.0287
Nilai Masa-1.21
Buka Faedah0
Rho-0.0093
Delta / Theta15.9242
|
| 0 |
0% |
0 |
1.85 |
0 |
29.00 |
0 |
0% |
1.75 |
3.4 |
0 |
QETH Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20261016|29.00C
Delta0.3805
Imp Vol0.5228
Bidaan0
Gamma0.1013
Teoretikal0.93
Permintaan1.85
Theta-0.0296
Nilai Intrinsik-2.21
Volum0
Vega0.0274
Nilai Masa2.21
Buka Faedah0
Rho0.0065
Delta / Theta-12.8528
QETH Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20261016|29.00P
Delta-0.6003
Imp Vol0.5968
Bidaan1.75
Gamma0.0904
Teoretikal2.58
Permintaan3.4
Theta-0.0316
Nilai Intrinsik2.21
Volum0
Vega0.0278
Nilai Masa-2.21
Buka Faedah0
Rho-0.0106
Delta / Theta18.9979
|