| 0 |
0% |
12.2 |
13.8 |
0 |
10.00 |
0 |
0% |
0 |
1.2 |
0 |
QETH Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260417|10.00C
Delta0
Imp Vol0
Bidaan12.2
Gamma0
Teoretikal0
Permintaan13.8
Theta0
Nilai Intrinsik11.46
Volum0
Vega0
Nilai Masa-11.46
Buka Faedah0
Rho0
Delta / Theta0
QETH Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260417|10.00P
Delta-0.0823
Imp Vol3.0392
Bidaan0
Gamma0.0073
Teoretikal1.2
Permintaan1.2
Theta-0.0493
Nilai Intrinsik-11.46
Volum0
Vega0.0104
Nilai Masa11.46
Buka Faedah0
Rho-0.0025
Delta / Theta1.6685
|
| 0 |
0% |
11.2 |
12.9 |
0 |
11.00 |
0 |
0% |
0 |
1.25 |
0 |
QETH Beli 11.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260417|11.00C
Delta0
Imp Vol0
Bidaan11.2
Gamma0
Teoretikal0
Permintaan12.9
Theta0
Nilai Intrinsik10.46
Volum0
Vega0
Nilai Masa-10.46
Buka Faedah0
Rho0
Delta / Theta0
QETH Jual 11.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260417|11.00P
Delta-0.0935
Imp Vol2.801
Bidaan0
Gamma0.0087
Teoretikal1.25
Permintaan1.25
Theta-0.05
Nilai Intrinsik-10.46
Volum0
Vega0.0115
Nilai Masa10.46
Buka Faedah0
Rho-0.0027
Delta / Theta1.871
|
| 0 |
0% |
10.2 |
11.9 |
0 |
12.00 |
0 |
0% |
0 |
1.25 |
0 |
QETH Beli 12.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260417|12.00C
Delta0
Imp Vol0
Bidaan10.2
Gamma0
Teoretikal0
Permintaan11.9
Theta0
Nilai Intrinsik9.46
Volum0
Vega0
Nilai Masa-9.46
Buka Faedah0
Rho0
Delta / Theta0
QETH Jual 12.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260417|12.00P
Delta-0.1043
Imp Vol2.5432
Bidaan0
Gamma0.0103
Teoretikal1.25
Permintaan1.25
Theta-0.0491
Nilai Intrinsik-9.46
Volum0
Vega0.0124
Nilai Masa9.46
Buka Faedah0
Rho-0.0029
Delta / Theta2.1232
|
|
21.46 |
Harga @ Mac 23, 2026 20:05 GMT |
| 1.55 |
0% |
1.6 |
3.4 |
0 |
22.00 |
0 |
0% |
0.45 |
2.6 |
0 |
QETH Beli 22.00
Tamat: Apr. 17, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolQETH|20260417|22.00C
Delta0.6522
Imp Vol0.6662
Bidaan1.6
Gamma0.0807
Teoretikal2.5
Permintaan3.4
Theta-0.0278
Nilai Intrinsik-0.54
Volum0
Vega0.0254
Nilai Masa2.09
Buka Faedah1
Rho0.0111
Delta / Theta-23.4942
QETH Jual 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260417|22.00P
Delta-0.3592
Imp Vol0.7927
Bidaan0.45
Gamma0.0687
Teoretikal1.52
Permintaan2.6
Theta-0.031
Nilai Intrinsik0.54
Volum0
Vega0.0257
Nilai Masa-0.54
Buka Faedah0
Rho-0.0076
Delta / Theta11.6043
|
| 0 |
0% |
1 |
2.9 |
0 |
23.00 |
0 |
0% |
0.95 |
3 |
0 |
QETH Beli 23.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260417|23.00C
Delta0.5657
Imp Vol0.6589
Bidaan1
Gamma0.0868
Teoretikal1.95
Permintaan2.9
Theta-0.029
Nilai Intrinsik-1.54
Volum0
Vega0.0271
Nilai Masa1.54
Buka Faedah0
Rho0.0098
Delta / Theta-19.4971
QETH Jual 23.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260417|23.00P
Delta-0.4327
Imp Vol0.7792
Bidaan0.95
Gamma0.0736
Teoretikal1.97
Permintaan3
Theta-0.0319
Nilai Intrinsik1.54
Volum0
Vega0.027
Nilai Masa-1.54
Buka Faedah0
Rho-0.0091
Delta / Theta13.5813
|
| 0 |
0% |
0.55 |
2.45 |
0 |
24.00 |
0 |
0% |
1.5 |
3.6 |
0 |
QETH Beli 24.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260417|24.00C
Delta0.4786
Imp Vol0.6564
Bidaan0.55
Gamma0.0883
Teoretikal1.5
Permintaan2.45
Theta-0.0291
Nilai Intrinsik-2.54
Volum0
Vega0.0274
Nilai Masa2.54
Buka Faedah0
Rho0.0084
Delta / Theta-16.4527
QETH Jual 24.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260417|24.00P
Delta-0.5055
Imp Vol0.7848
Bidaan1.5
Gamma0.0742
Teoretikal2.55
Permintaan3.6
Theta-0.0324
Nilai Intrinsik2.54
Volum0
Vega0.0274
Nilai Masa-2.54
Buka Faedah0
Rho-0.0106
Delta / Theta15.6066
|