| 0 |
0% |
3.6 |
5.1 |
0 |
15.00 |
0 |
0% |
0 |
1.15 |
0 |
QETH Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260618|15.00C
Delta0.8676
Imp Vol1.1388
Bidaan3.6
Gamma0.0473
Teoretikal4.35
Permintaan5.1
Theta-0.0315
Nilai Intrinsik1.5
Volum0
Vega0.0085
Nilai Masa-1.5
Buka Faedah0
Rho0.0053
Delta / Theta-27.5277
QETH Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260618|15.00P
Delta-0.1688
Imp Vol1.3945
Bidaan0
Gamma0.0455
Teoretikal0.58
Permintaan1.15
Theta-0.0433
Nilai Intrinsik-1.5
Volum0
Vega0.01
Nilai Masa1.5
Buka Faedah0
Rho-0.0015
Delta / Theta3.8984
|
| 0 |
0% |
2.65 |
4.1 |
0 |
16.00 |
0 |
0% |
0 |
1.2 |
0 |
QETH Beli 16.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260618|16.00C
Delta0.8352
Imp Vol0.9427
Bidaan2.65
Gamma0.0662
Teoretikal3.38
Permintaan4.1
Theta-0.0303
Nilai Intrinsik0.5
Volum0
Vega0.0099
Nilai Masa-0.5
Buka Faedah0
Rho0.0055
Delta / Theta-27.5696
QETH Jual 16.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260618|16.00P
Delta-0.2037
Imp Vol1.1686
Bidaan0
Gamma0.061
Teoretikal0.6
Permintaan1.2
Theta-0.0407
Nilai Intrinsik-0.5
Volum0
Vega0.0113
Nilai Masa0.5
Buka Faedah0
Rho-0.0018
Delta / Theta5.006
|
|
16.5 |
Harga @ Jun. 09, 2026 20:47 GMT |
| 0 |
0% |
1.75 |
3.2 |
0 |
17.00 |
0 |
0% |
0 |
1.25 |
0 |
QETH Beli 17.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260618|17.00C
Delta0.7733
Imp Vol0.8061
Bidaan1.75
Gamma0.094
Teoretikal2.47
Permintaan3.2
Theta-0.0314
Nilai Intrinsik-0.5
Volum0
Vega0.012
Nilai Masa0.5
Buka Faedah0
Rho0.0054
Delta / Theta-24.6453
QETH Jual 17.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260618|17.00P
Delta-0.2522
Imp Vol0.9406
Bidaan0
Gamma0.0854
Teoretikal0.63
Permintaan1.25
Theta-0.0368
Nilai Intrinsik0.5
Volum0
Vega0.0127
Nilai Masa-0.5
Buka Faedah0
Rho-0.0021
Delta / Theta6.8483
|
| 0 |
0% |
0.85 |
2.45 |
0 |
18.00 |
0 |
0% |
0 |
1.35 |
0 |
QETH Beli 18.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260618|18.00C
Delta0.675
Imp Vol0.6901
Bidaan0.85
Gamma0.1312
Teoretikal1.65
Permintaan2.45
Theta-0.032
Nilai Intrinsik-1.5
Volum0
Vega0.0143
Nilai Masa1.5
Buka Faedah0
Rho0.0049
Delta / Theta-21.1161
QETH Jual 18.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260618|18.00P
Delta-0.3301
Imp Vol0.7197
Bidaan0
Gamma0.1267
Teoretikal0.68
Permintaan1.35
Theta-0.0318
Nilai Intrinsik1.5
Volum0
Vega0.0144
Nilai Masa-1.5
Buka Faedah0
Rho-0.0027
Delta / Theta10.3903
|
| 0 |
0% |
0.1 |
1.9 |
0 |
19.00 |
0 |
0% |
0 |
1.6 |
0 |
QETH Beli 19.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260618|19.00C
Delta0.5293
Imp Vol0.6249
Bidaan0.1
Gamma0.1602
Teoretikal1
Permintaan1.9
Theta-0.0318
Nilai Intrinsik-2.5
Volum0
Vega0.0158
Nilai Masa2.5
Buka Faedah0
Rho0.004
Delta / Theta-16.6514
QETH Jual 19.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260618|19.00P
Delta-0.4761
Imp Vol0.51
Bidaan0
Gamma0.197
Teoretikal0.8
Permintaan1.6
Theta-0.0244
Nilai Intrinsik2.5
Volum0
Vega0.0158
Nilai Masa-2.5
Buka Faedah10
Rho-0.0037
Delta / Theta19.523
|