| 0 |
0% |
3.1 |
4.9 |
0 |
16.00 |
0 |
0% |
0 |
1.6 |
0 |
QETH Beli 16.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260320|16.00C
Delta0.7994
Imp Vol0.9395
Bidaan3.1
Gamma0.054
Teoretikal4
Permintaan4.9
Theta-0.0254
Nilai Intrinsik4.56
Volum0
Vega0.0155
Nilai Masa-4.56
Buka Faedah0
Rho0.0094
Delta / Theta-31.4177
QETH Jual 16.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260320|16.00P
Delta-0.2557
Imp Vol1.4907
Bidaan0
Gamma0.0391
Teoretikal1.6
Permintaan1.6
Theta-0.0436
Nilai Intrinsik-4.56
Volum0
Vega0.0178
Nilai Masa4.56
Buka Faedah0
Rho-0.0048
Delta / Theta5.8675
|
| 0 |
0% |
2.3 |
4.1 |
0 |
17.00 |
0 |
0% |
0 |
1.65 |
0 |
QETH Beli 17.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260320|17.00C
Delta0.7398
Imp Vol0.8696
Bidaan2.3
Gamma0.0675
Teoretikal3.2
Permintaan4.1
Theta-0.0271
Nilai Intrinsik3.56
Volum0
Vega0.0179
Nilai Masa-3.56
Buka Faedah0
Rho0.0091
Delta / Theta-27.2711
QETH Jual 17.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260320|17.00P
Delta-0.2971
Imp Vol1.2899
Bidaan0
Gamma0.0486
Teoretikal1.65
Permintaan1.65
Theta-0.0405
Nilai Intrinsik-3.56
Volum0
Vega0.0191
Nilai Masa3.56
Buka Faedah0
Rho-0.0054
Delta / Theta7.3395
|
| 0 |
0% |
1.55 |
3.5 |
0 |
18.00 |
0 |
0% |
0 |
1.95 |
0 |
QETH Beli 18.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260320|18.00C
Delta0.6629
Imp Vol0.8362
Bidaan1.55
Gamma0.079
Teoretikal2.53
Permintaan3.5
Theta-0.0292
Nilai Intrinsik2.56
Volum0
Vega0.0202
Nilai Masa-2.56
Buka Faedah0
Rho0.0084
Delta / Theta-22.7135
QETH Jual 18.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260320|18.00P
Delta-0.3522
Imp Vol1.2096
Bidaan0
Gamma0.0556
Teoretikal1.95
Permintaan1.95
Theta-0.0406
Nilai Intrinsik-2.56
Volum0
Vega0.0205
Nilai Masa2.56
Buka Faedah0
Rho-0.0063
Delta / Theta8.6761
|
|
20.56 |
Harga @ Feb. 25, 2026 20:05 GMT |
| 0 |
0% |
0 |
2 |
0 |
21.00 |
0 |
0% |
1.35 |
3.3 |
0 |
QETH Beli 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260320|21.00C
Delta0.4735
Imp Vol1.2009
Bidaan0
Gamma0.06
Teoretikal2
Permintaan2
Theta-0.0448
Nilai Intrinsik-0.44
Volum0
Vega0.022
Nilai Masa0.44
Buka Faedah0
Rho0.0059
Delta / Theta-10.5755
QETH Jual 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260320|21.00P
Delta-0.6627
Imp Vol0.5798
Bidaan1.35
Gamma0.1211
Teoretikal2.32
Permintaan3.3
Theta-0.0183
Nilai Intrinsik0.44
Volum0
Vega0.0202
Nilai Masa-0.44
Buka Faedah0
Rho-0.0097
Delta / Theta36.2382
|
| 0 |
0% |
0 |
1.8 |
0 |
22.00 |
0 |
0% |
2.05 |
4 |
0 |
QETH Beli 22.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260320|22.00C
Delta0.4293
Imp Vol1.254
Bidaan0
Gamma0.0566
Teoretikal1.8
Permintaan1.8
Theta-0.046
Nilai Intrinsik-1.44
Volum0
Vega0.0217
Nilai Masa1.44
Buka Faedah0
Rho0.0053
Delta / Theta-9.3259
QETH Jual 22.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260320|22.00P
Delta-0.7792
Imp Vol0.5413
Bidaan2.05
Gamma0.1006
Teoretikal3.03
Permintaan4
Theta-0.0135
Nilai Intrinsik1.44
Volum0
Vega0.0163
Nilai Masa-1.44
Buka Faedah0
Rho-0.0103
Delta / Theta57.8792
|
| 2.8 |
0% |
0 |
1.6 |
0 |
23.00 |
0 |
0% |
2.9 |
4.8 |
0 |
QETH Beli 23.00
Tamat: Mac 20, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolQETH|20260320|23.00C
Delta0.3883
Imp Vol1.2889
Bidaan0
Gamma0.0538
Teoretikal1.6
Permintaan1.6
Theta-0.0461
Nilai Intrinsik-2.44
Volum0
Vega0.0212
Nilai Masa5.24
Buka Faedah2
Rho0.0048
Delta / Theta-8.421
QETH Jual 23.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260320|23.00P
Delta-0.8712
Imp Vol0.5155
Bidaan2.9
Gamma0.0757
Teoretikal3.85
Permintaan4.8
Theta-0.0087
Nilai Intrinsik2.44
Volum0
Vega0.0115
Nilai Masa-2.44
Buka Faedah0
Rho-0.0102
Delta / Theta100.7054
|