| 0 |
0% |
2.2 |
3.7 |
0 |
13.00 |
0 |
0% |
0 |
1.3 |
0 |
QETH Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260717|13.00C
Delta0.8085
Imp Vol0.9574
Bidaan2.2
Gamma0.0749
Teoretikal2.95
Permintaan3.7
Theta-0.0235
Nilai Intrinsik3.94
Volum0
Vega0.0104
Nilai Masa-3.94
Buka Faedah0
Rho0.0058
Delta / Theta-34.3883
QETH Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260717|13.00P
Delta-0.222
Imp Vol1.1574
Bidaan0
Gamma0.0677
Teoretikal0.65
Permintaan1.3
Theta-0.0294
Nilai Intrinsik-3.94
Volum0
Vega0.0113
Nilai Masa3.94
Buka Faedah0
Rho-0.0022
Delta / Theta7.5492
|
| 0 |
0% |
1.3 |
2.95 |
0 |
14.00 |
0 |
0% |
0 |
1.4 |
0 |
QETH Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260717|14.00C
Delta0.7263
Imp Vol0.8455
Bidaan1.3
Gamma0.1035
Teoretikal2.13
Permintaan2.95
Theta-0.0252
Nilai Intrinsik2.94
Volum0
Vega0.0127
Nilai Masa-2.94
Buka Faedah0
Rho0.0055
Delta / Theta-28.7809
QETH Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260717|14.00P
Delta-0.2846
Imp Vol0.9194
Bidaan0
Gamma0.0971
Teoretikal0.7
Permintaan1.4
Theta-0.0265
Nilai Intrinsik-2.94
Volum0
Vega0.0129
Nilai Masa2.94
Buka Faedah0
Rho-0.0027
Delta / Theta10.7374
|
| 0 |
0% |
0.5 |
2.2 |
0 |
15.00 |
0 |
0% |
0 |
1.6 |
0 |
QETH Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260717|15.00C
Delta0.6114
Imp Vol0.7173
Bidaan0.5
Gamma0.1405
Teoretikal1.35
Permintaan2.2
Theta-0.0246
Nilai Intrinsik1.94
Volum0
Vega0.0146
Nilai Masa-1.94
Buka Faedah0
Rho0.0049
Delta / Theta-24.8871
QETH Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260717|15.00P
Delta-0.3883
Imp Vol0.6974
Bidaan0
Gamma0.1447
Teoretikal0.8
Permintaan1.6
Theta-0.0225
Nilai Intrinsik-1.94
Volum0
Vega0.0146
Nilai Masa1.94
Buka Faedah0
Rho-0.0036
Delta / Theta17.2567
|
|
16.94 |
Harga @ Jul. 02, 2026 20:05 GMT |
| 0 |
0% |
0 |
1.45 |
0 |
17.00 |
0 |
0% |
0.85 |
2.5 |
0 |
QETH Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260717|17.00C
Delta0.3683
Imp Vol0.8415
Bidaan0
Gamma0.1178
Teoretikal0.73
Permintaan1.45
Theta-0.0279
Nilai Intrinsik-0.06
Volum0
Vega0.0143
Nilai Masa0.06
Buka Faedah0
Rho0.003
Delta / Theta-13.1933
QETH Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260717|17.00P
Delta-0.7901
Imp Vol0.4393
Bidaan0.85
Gamma0.1751
Teoretikal1.68
Permintaan2.5
Theta-0.0099
Nilai Intrinsik0.06
Volum0
Vega0.0109
Nilai Masa-0.06
Buka Faedah0
Rho-0.0058
Delta / Theta79.5318
|
| 0 |
0% |
0 |
1.3 |
0 |
18.00 |
0 |
0% |
1.7 |
3.3 |
0 |
QETH Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260717|18.00C
Delta0.3088
Imp Vol0.9742
Bidaan0
Gamma0.0951
Teoretikal0.65
Permintaan1.3
Theta-0.0301
Nilai Intrinsik-1.06
Volum0
Vega0.0134
Nilai Masa1.06
Buka Faedah0
Rho0.0025
Delta / Theta-10.2711
QETH Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260717|18.00P
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik1.06
Volum0
Vega0
Nilai Masa-1.06
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.3 |
0 |
19.00 |
0 |
0% |
2.65 |
4.2 |
0 |
QETH Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260717|19.00C
Delta0.279
Imp Vol1.1349
Bidaan0
Gamma0.0779
Teoretikal0.65
Permintaan1.3
Theta-0.0333
Nilai Intrinsik-2.06
Volum0
Vega0.0128
Nilai Masa2.06
Buka Faedah0
Rho0.0022
Delta / Theta-8.3708
QETH Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260717|19.00P
Delta0
Imp Vol0
Bidaan2.65
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik2.06
Volum0
Vega0
Nilai Masa-2.06
Buka Faedah0
Rho0
Delta / Theta0
|