|
21.2 |
Harga @ Feb. 09, 2026 20:05 GMT |
| 0 |
0% |
0.35 |
2.2 |
0 |
24.00 |
0 |
0% |
0.85 |
2.75 |
0 |
QETH Beli 24.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260220|24.00C
Delta0.4553
Imp Vol0.7972
Bidaan0.35
Gamma0.0969
Teoretikal1.27
Permintaan2.2
Theta-0.046
Nilai Intrinsik-2.8
Volum0
Vega0.0204
Nilai Masa2.8
Buka Faedah0
Rho0.0046
Delta / Theta-9.8986
QETH Jual 24.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260220|24.00P
Delta-0.5723
Imp Vol0.6413
Bidaan0.85
Gamma0.1196
Teoretikal1.8
Permintaan2.75
Theta-0.0346
Nilai Intrinsik2.8
Volum0
Vega0.0201
Nilai Masa-2.8
Buka Faedah0
Rho-0.0062
Delta / Theta16.5315
|
| 0 |
0% |
0 |
1.85 |
0 |
25.00 |
0 |
0% |
1.45 |
3.4 |
0 |
QETH Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260220|25.00C
Delta0.4467
Imp Vol1.2575
Bidaan0
Gamma0.0612
Teoretikal1.85
Permintaan1.85
Theta-0.0717
Nilai Intrinsik-3.8
Volum0
Vega0.0203
Nilai Masa3.8
Buka Faedah0
Rho0.0042
Delta / Theta-6.2262
QETH Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260220|25.00P
Delta-0.6918
Imp Vol0.6115
Bidaan1.45
Gamma0.1127
Teoretikal2.43
Permintaan3.4
Theta-0.0292
Nilai Intrinsik3.8
Volum0
Vega0.0181
Nilai Masa-3.8
Buka Faedah0
Rho-0.0072
Delta / Theta23.6806
|
| 0 |
0% |
0 |
1.6 |
0 |
26.00 |
0 |
0% |
2.25 |
4.1 |
0 |
QETH Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260220|26.00C
Delta0.3972
Imp Vol1.2897
Bidaan0
Gamma0.0582
Teoretikal1.6
Permintaan1.6
Theta-0.0717
Nilai Intrinsik-4.8
Volum0
Vega0.0198
Nilai Masa4.8
Buka Faedah0
Rho0.0037
Delta / Theta-5.5414
QETH Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260220|26.00P
Delta-0.7963
Imp Vol0.5901
Bidaan2.25
Gamma0.0944
Teoretikal3.18
Permintaan4.1
Theta-0.0222
Nilai Intrinsik4.8
Volum0
Vega0.0145
Nilai Masa-4.8
Buka Faedah0
Rho-0.0077
Delta / Theta35.8321
|
| 27.53 |
0% |
23.75 |
27.3 |
0 |
55.00 |
0.17 |
0% |
0.15 |
0.24 |
0 |
QETH Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 27.53
Prbhn.: 0%
SimbolCVS|20260220|55.00C
Delta0.9156
Imp Vol6.5212
Bidaan23.75
Gamma0.0016
Teoretikal25.53
Permintaan27.3
Theta-0.0874
Nilai Intrinsik-27.64
Volum0
Vega0.0225
Nilai Masa55.17
Buka Faedah33
Rho0.005
Delta / Theta-10.4714
QETH Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolCVS|20260220|55.00P
Delta0
Imp Vol0
Bidaan0.15
Gamma0
Teoretikal0
Permintaan0.24
Theta0
Nilai Intrinsik27.64
Volum0
Vega0
Nilai Masa-27.47
Buka Faedah88
Rho0
Delta / Theta0
|
| 20.97 |
0% |
21.2 |
24.05 |
0 |
57.50 |
0.46 |
0% |
0.15 |
0.3 |
0 |
QETH Beli 57.50
Tamat: Feb. 20, 2026
Akhir: 20.97
Prbhn.: 0%
SimbolCVS|20260220|57.50C
Delta0.8599
Imp Vol5.5016
Bidaan21.2
Gamma0.0028
Teoretikal22.62
Permintaan24.05
Theta-0.1062
Nilai Intrinsik-30.14
Volum0
Vega0.0323
Nilai Masa51.11
Buka Faedah46
Rho0.0078
Delta / Theta-8.0955
QETH Jual 57.50
Tamat: Feb. 20, 2026
Akhir: 0.46
Prbhn.: 0%
SimbolCVS|20260220|57.50P
Delta0
Imp Vol0
Bidaan0.15
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik30.14
Volum0
Vega0
Nilai Masa-29.68
Buka Faedah275
Rho0
Delta / Theta0
|
| 21.1 |
0% |
19.55 |
21.3 |
0 |
60.00 |
0.4 |
0% |
0.23 |
0.39 |
0 |
QETH Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 21.1
Prbhn.: 0%
SimbolCVS|20260220|60.00C
Delta0.8149
Imp Vol4.9275
Bidaan19.55
Gamma0.0037
Teoretikal20.43
Permintaan21.3
Theta-0.1141
Nilai Intrinsik-32.64
Volum0
Vega0.0387
Nilai Masa53.74
Buka Faedah103
Rho0.0097
Delta / Theta-7.1406
QETH Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolCVS|20260220|60.00P
Delta0
Imp Vol0
Bidaan0.23
Gamma0
Teoretikal0
Permintaan0.39
Theta0
Nilai Intrinsik32.64
Volum0
Vega0
Nilai Masa-32.24
Buka Faedah248
Rho0
Delta / Theta0
|