| 0 |
0% |
9 |
11.4 |
0 |
9.00 |
0 |
0% |
0 |
0.5 |
0 |
QETH Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260821|9.00C
Delta0.9833
Imp Vol1.3449
Bidaan9
Gamma0.0055
Teoretikal10.2
Permintaan11.4
Theta-0.0059
Nilai Intrinsik10.11
Volum0
Vega0.0023
Nilai Masa-10.11
Buka Faedah0
Rho0.0073
Delta / Theta-166.5704
QETH Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260821|9.00P
Delta-0.0471
Imp Vol1.8485
Bidaan0
Gamma0.0095
Teoretikal0.25
Permintaan0.5
Theta-0.0162
Nilai Intrinsik-10.11
Volum0
Vega0.0055
Nilai Masa10.11
Buka Faedah0
Rho-0.0009
Delta / Theta2.9024
|
| 0 |
0% |
8 |
10.3 |
0 |
10.00 |
0 |
0% |
0 |
0.5 |
0 |
QETH Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260821|10.00C
Delta0.9951
Imp Vol0.9122
Bidaan8
Gamma0.0028
Teoretikal9.16
Permintaan10.3
Theta-0.0022
Nilai Intrinsik9.11
Volum0
Vega0.0008
Nilai Masa-9.11
Buka Faedah0
Rho0.0084
Delta / Theta-458.7805
QETH Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260821|10.00P
Delta-0.0537
Imp Vol1.6274
Bidaan0
Gamma0.012
Teoretikal0.25
Permintaan0.5
Theta-0.0159
Nilai Intrinsik-9.11
Volum0
Vega0.0061
Nilai Masa9.11
Buka Faedah0
Rho-0.001
Delta / Theta3.3887
|
| 0 |
0% |
7 |
9.4 |
0 |
11.00 |
0 |
0% |
0 |
1.2 |
0 |
QETH Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260821|11.00C
Delta0.98
Imp Vol1
Bidaan7
Gamma0.0087
Teoretikal8.2
Permintaan9.4
Theta-0.0054
Nilai Intrinsik8.11
Volum0
Vega0.0027
Nilai Masa-8.11
Buka Faedah0
Rho0.0089
Delta / Theta-180.5753
QETH Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260821|11.00P
Delta-0.0968
Imp Vol1.8508
Bidaan0
Gamma0.0166
Teoretikal0.6
Permintaan1.2
Theta-0.0283
Nilai Intrinsik-8.11
Volum0
Vega0.0095
Nilai Masa8.11
Buka Faedah0
Rho-0.0019
Delta / Theta3.4231
|
|
19.11 |
Harga @ Jul. 28, 2026 20:47 GMT |
| 0 |
0% |
0 |
1.95 |
0 |
20.00 |
0 |
0% |
0.4 |
2.65 |
0 |
QETH Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260821|20.00C
Delta0.4381
Imp Vol0.5929
Bidaan0
Gamma0.1193
Teoretikal0.98
Permintaan1.95
Theta-0.0218
Nilai Intrinsik-0.89
Volum0
Vega0.022
Nilai Masa0.89
Buka Faedah0
Rho0.0063
Delta / Theta-20.1398
QETH Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260821|20.00P
Delta-0.598
Imp Vol0.4673
Bidaan0.4
Gamma0.1497
Teoretikal1.52
Permintaan2.65
Theta-0.0152
Nilai Intrinsik0.89
Volum0
Vega0.0215
Nilai Masa-0.89
Buka Faedah0
Rho-0.0088
Delta / Theta39.423
|
| 0 |
0% |
0 |
1.7 |
0 |
21.00 |
0 |
0% |
1.95 |
3.5 |
0 |
QETH Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260821|21.00C
Delta0.3621
Imp Vol0.6869
Bidaan0
Gamma0.098
Teoretikal0.85
Permintaan1.7
Theta-0.0238
Nilai Intrinsik-1.89
Volum0
Vega0.0209
Nilai Masa1.89
Buka Faedah0
Rho0.0052
Delta / Theta-15.2418
QETH Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260821|21.00P
Delta-0.6329
Imp Vol0.7122
Bidaan1.95
Gamma0.0955
Teoretikal2.73
Permintaan3.5
Theta-0.0229
Nilai Intrinsik1.89
Volum0
Vega0.021
Nilai Masa-1.89
Buka Faedah0
Rho-0.01
Delta / Theta27.6613
|
| 0 |
0% |
0.05 |
1.5 |
0 |
22.00 |
0 |
0% |
2.6 |
4.3 |
0 |
QETH Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260821|22.00C
Delta0.3116
Imp Vol0.7784
Bidaan0.05
Gamma0.0815
Teoretikal0.78
Permintaan1.5
Theta-0.0253
Nilai Intrinsik-2.89
Volum0
Vega0.0197
Nilai Masa2.89
Buka Faedah0
Rho0.0044
Delta / Theta-12.3347
QETH Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260821|22.00P
Delta-0.7181
Imp Vol0.7024
Bidaan2.6
Gamma0.0871
Teoretikal3.45
Permintaan4.3
Theta-0.02
Nilai Intrinsik2.89
Volum0
Vega0.0188
Nilai Masa-2.89
Buka Faedah0
Rho-0.0111
Delta / Theta35.9708
|