| 0 |
0% |
11.3 |
13.5 |
0 |
15.00 |
0 |
0% |
0 |
1.25 |
0 |
QETH Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20261120|15.00C
Delta0.996
Imp Vol0.5956
Bidaan11.3
Gamma0.0018
Teoretikal12.59
Permintaan13.5
Theta-0.0022
Nilai Intrinsik11.59
Volum0
Vega0.0013
Nilai Masa-11.59
Buka Faedah0
Rho0.0243
Delta / Theta-461.9763
QETH Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20261120|15.00P
Delta-0.0767
Imp Vol1.2938
Bidaan0
Gamma0.01
Teoretikal0.62
Permintaan1.25
Theta-0.017
Nilai Intrinsik-11.59
Volum0
Vega0.016
Nilai Masa11.59
Buka Faedah0
Rho-0.0041
Delta / Theta4.4985
|
| 0 |
0% |
10.5 |
12.5 |
0 |
16.00 |
0 |
0% |
0 |
1.25 |
0 |
QETH Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20261120|16.00C
Delta0.9983
Imp Vol0.476
Bidaan10.5
Gamma0.001
Teoretikal11.59
Permintaan12.5
Theta-0.0019
Nilai Intrinsik10.59
Volum0
Vega0.0006
Nilai Masa-10.59
Buka Faedah0
Rho0.0261
Delta / Theta-539.3387
QETH Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20261120|16.00P
Delta-0.0839
Imp Vol1.1838
Bidaan0
Gamma0.0117
Teoretikal0.62
Permintaan1.25
Theta-0.0167
Nilai Intrinsik-10.59
Volum0
Vega0.0172
Nilai Masa10.59
Buka Faedah0
Rho-0.0044
Delta / Theta5.0329
|
| 0 |
0% |
9.4 |
11.7 |
0 |
17.00 |
0 |
0% |
0 |
1.3 |
0 |
QETH Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20261120|17.00C
Delta0.9961
Imp Vol0.4676
Bidaan9.4
Gamma0.0022
Teoretikal10.6
Permintaan11.7
Theta-0.0022
Nilai Intrinsik9.59
Volum0
Vega0.0013
Nilai Masa-9.59
Buka Faedah0
Rho0.0276
Delta / Theta-451.1354
QETH Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20261120|17.00P
Delta-0.0937
Imp Vol1.0936
Bidaan0
Gamma0.0137
Teoretikal0.65
Permintaan1.3
Theta-0.0167
Nilai Intrinsik-9.59
Volum0
Vega0.0187
Nilai Masa9.59
Buka Faedah0
Rho-0.0049
Delta / Theta5.6129
|
|
26.59 |
Harga @ Sep. 28, 2026 20:06 GMT |
| 0 |
0% |
1.6 |
3.8 |
0 |
27.00 |
0 |
0% |
1.15 |
3.4 |
0 |
QETH Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20261120|27.00C
Delta0.5869
Imp Vol0.5379
Bidaan1.6
Gamma0.065
Teoretikal2.7
Permintaan3.8
Theta-0.0208
Nilai Intrinsik-0.41
Volum0
Vega0.0434
Nilai Masa0.41
Buka Faedah0
Rho0.0221
Delta / Theta-28.1849
QETH Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20261120|27.00P
Delta-0.4153
Imp Vol0.5882
Bidaan1.15
Gamma0.0598
Teoretikal2.27
Permintaan3.4
Theta-0.0201
Nilai Intrinsik0.41
Volum0
Vega0.0434
Nilai Masa-0.41
Buka Faedah0
Rho-0.019
Delta / Theta20.6526
|
| 0 |
0% |
1.2 |
3.4 |
0 |
28.00 |
0 |
0% |
1.8 |
4 |
0 |
QETH Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20261120|28.00C
Delta0.5228
Imp Vol0.5524
Bidaan1.2
Gamma0.0647
Teoretikal2.3
Permintaan3.4
Theta-0.0217
Nilai Intrinsik-1.41
Volum0
Vega0.0444
Nilai Masa1.41
Buka Faedah0
Rho0.0198
Delta / Theta-24.1334
QETH Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20261120|28.00P
Delta-0.4736
Imp Vol0.6079
Bidaan1.8
Gamma0.0591
Teoretikal2.9
Permintaan4
Theta-0.0211
Nilai Intrinsik1.41
Volum0
Vega0.0443
Nilai Masa-1.41
Buka Faedah0
Rho-0.0218
Delta / Theta22.4338
|
| 0 |
0% |
0.8 |
2.95 |
0 |
29.00 |
0 |
0% |
2.45 |
4.6 |
0 |
QETH Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20261120|29.00C
Delta0.4591
Imp Vol0.5469
Bidaan0.8
Gamma0.0651
Teoretikal1.88
Permintaan2.95
Theta-0.0212
Nilai Intrinsik-2.41
Volum0
Vega0.0442
Nilai Masa2.41
Buka Faedah0
Rho0.0177
Delta / Theta-21.6034
QETH Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20261120|29.00P
Delta-0.5295
Imp Vol0.6143
Bidaan2.45
Gamma0.0585
Teoretikal3.53
Permintaan4.6
Theta-0.0212
Nilai Intrinsik2.41
Volum0
Vega0.0443
Nilai Masa-2.41
Buka Faedah0
Rho-0.0243
Delta / Theta25.0023
|