| 0 |
0% |
7.3 |
8.4 |
0 |
15.00 |
0 |
0% |
0 |
0.5 |
0 |
QETH Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260618|15.00C
Delta0.978
Imp Vol0.6931
Bidaan7.3
Gamma0.0104
Teoretikal7.85
Permintaan8.4
Theta-0.005
Nilai Intrinsik6.08
Volum0
Vega0.0038
Nilai Masa-6.08
Buka Faedah0
Rho0.0146
Delta / Theta-195.4108
QETH Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260618|15.00P
Delta-0.069
Imp Vol0.9953
Bidaan0
Gamma0.0184
Teoretikal0.25
Permintaan0.5
Theta-0.0128
Nilai Intrinsik-6.08
Volum0
Vega0.0096
Nilai Masa6.08
Buka Faedah0
Rho-0.0017
Delta / Theta5.4029
|
| 0 |
0% |
5.6 |
7.4 |
0 |
16.00 |
0 |
0% |
0 |
0.5 |
0 |
QETH Beli 16.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260618|16.00C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik5.08
Volum0
Vega0
Nilai Masa-5.08
Buka Faedah0
Rho0
Delta / Theta0
QETH Jual 16.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260618|16.00P
Delta-0.0781
Imp Vol0.8725
Bidaan0
Gamma0.0231
Teoretikal0.25
Permintaan0.5
Theta-0.0123
Nilai Intrinsik-5.08
Volum0
Vega0.0106
Nilai Masa5.08
Buka Faedah0
Rho-0.0019
Delta / Theta6.3591
|
| 0 |
0% |
4.7 |
6.5 |
0 |
17.00 |
0 |
0% |
0 |
0.5 |
0 |
QETH Beli 17.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260618|17.00C
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik4.08
Volum0
Vega0
Nilai Masa-4.08
Buka Faedah0
Rho0
Delta / Theta0
QETH Jual 17.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260618|17.00P
Delta-0.0892
Imp Vol0.7554
Bidaan0
Gamma0.0295
Teoretikal0.25
Permintaan0.5
Theta-0.0117
Nilai Intrinsik-4.08
Volum0
Vega0.0117
Nilai Masa4.08
Buka Faedah0
Rho-0.0021
Delta / Theta7.6127
|
|
21.08 |
Harga @ Mei 19, 2026 15:36 GMT |
| 0 |
0% |
0.75 |
3 |
0 |
22.00 |
0 |
0% |
0.05 |
2.35 |
0 |
QETH Beli 22.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260618|22.00C
Delta0.6229
Imp Vol0.5014
Bidaan0.75
Gamma0.1046
Teoretikal1.87
Permintaan3
Theta-0.0199
Nilai Intrinsik-0.92
Volum0
Vega0.0275
Nilai Masa0.92
Buka Faedah0
Rho0.0125
Delta / Theta-31.3387
QETH Jual 22.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260618|22.00P
Delta-0.3841
Imp Vol0.5566
Bidaan0.05
Gamma0.0951
Teoretikal1.2
Permintaan2.35
Theta-0.0199
Nilai Intrinsik0.92
Volum0
Vega0.0277
Nilai Masa-0.92
Buka Faedah0
Rho-0.0088
Delta / Theta19.2674
|
| 0 |
0% |
0.25 |
2.55 |
0 |
23.00 |
0 |
0% |
0.5 |
2.85 |
0 |
QETH Beli 23.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260618|23.00C
Delta0.5148
Imp Vol0.5112
Bidaan0.25
Gamma0.1077
Teoretikal1.4
Permintaan2.55
Theta-0.021
Nilai Intrinsik-1.92
Volum0
Vega0.0289
Nilai Masa1.92
Buka Faedah0
Rho0.0105
Delta / Theta-24.5325
QETH Jual 23.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260618|23.00P
Delta-0.4841
Imp Vol0.5472
Bidaan0.5
Gamma0.1011
Teoretikal1.67
Permintaan2.85
Theta-0.0203
Nilai Intrinsik1.92
Volum0
Vega0.0289
Nilai Masa-1.92
Buka Faedah0
Rho-0.0108
Delta / Theta23.8866
|
| 0 |
0% |
0.7 |
2.15 |
0 |
24.00 |
0 |
0% |
1.2 |
3.5 |
0 |
QETH Beli 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260618|24.00C
Delta0.4475
Imp Vol0.6597
Bidaan0.7
Gamma0.0828
Teoretikal1.43
Permintaan2.15
Theta-0.0264
Nilai Intrinsik-2.92
Volum0
Vega0.0286
Nilai Masa2.92
Buka Faedah0
Rho0.0089
Delta / Theta-16.9409
QETH Jual 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQETH|20260618|24.00P
Delta-0.5747
Imp Vol0.5738
Bidaan1.2
Gamma0.0949
Teoretikal2.35
Permintaan3.5
Theta-0.0207
Nilai Intrinsik2.92
Volum0
Vega0.0284
Nilai Masa-2.92
Buka Faedah0
Rho-0.0127
Delta / Theta27.7238
|