| 0 |
0% |
4.7 |
6.5 |
0 |
24.00 |
0 |
0% |
0 |
0.85 |
0 |
QDVO Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20260918|24.00C
Delta0.9941
Imp Vol0.3544
Bidaan4.7
Gamma0.0067
Teoretikal5.61
Permintaan6.5
Theta-0.0034
Nilai Intrinsik5.61
Volum0
Vega0.0012
Nilai Masa-5.61
Buka Faedah0
Rho0.0137
Delta / Theta-294.7103
QDVO Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20260918|24.00P
Delta-0.1287
Imp Vol0.8501
Bidaan0
Gamma0.0349
Teoretikal0.43
Permintaan0.85
Theta-0.0298
Nilai Intrinsik-5.61
Volum0
Vega0.0149
Nilai Masa5.61
Buka Faedah2
Rho-0.0022
Delta / Theta4.3254
|
| 4.9 |
0% |
3.9 |
5.5 |
0 |
25.00 |
0 |
0% |
0 |
0.85 |
0 |
QDVO Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolQDVO|20260918|25.00C
Delta0.9389
Imp Vol0.4745
Bidaan3.9
Gamma0.0359
Teoretikal4.7
Permintaan5.5
Theta-0.012
Nilai Intrinsik4.61
Volum0
Vega0.0086
Nilai Masa0.29
Buka Faedah1
Rho0.0133
Delta / Theta-78.4462
QDVO Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20260918|25.00P
Delta-0.1466
Imp Vol0.7326
Bidaan0
Gamma0.0442
Teoretikal0.43
Permintaan0.85
Theta-0.028
Nilai Intrinsik-4.61
Volum0
Vega0.0163
Nilai Masa4.61
Buka Faedah1
Rho-0.0025
Delta / Theta5.2435
|
| 0 |
0% |
2.85 |
4.5 |
0 |
26.00 |
0 |
0% |
0 |
0.2 |
0 |
QDVO Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20260918|26.00C
Delta0.9413
Imp Vol0.3564
Bidaan2.85
Gamma0.0463
Teoretikal3.68
Permintaan4.5
Theta-0.0094
Nilai Intrinsik3.61
Volum0
Vega0.0083
Nilai Masa-3.61
Buka Faedah0
Rho0.0139
Delta / Theta-99.6872
QDVO Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20260918|26.00P
Delta-0.0768
Imp Vol0.393
Bidaan0
Gamma0.0518
Teoretikal0.1
Permintaan0.2
Theta-0.0093
Nilai Intrinsik-3.61
Volum0
Vega0.0102
Nilai Masa3.61
Buka Faedah22
Rho-0.0013
Delta / Theta8.2196
|
|
29.61 |
Harga @ Ogos 28, 2026 20:20 GMT |
| 0 |
0% |
0 |
0.55 |
0 |
30.00 |
0 |
0% |
0 |
1.45 |
0 |
QDVO Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20260918|30.00C
Delta0.3714
Imp Vol0.1546
Bidaan0
Gamma0.345
Teoretikal0.27
Permintaan0.55
Theta-0.0109
Nilai Intrinsik-0.39
Volum0
Vega0.0268
Nilai Masa0.39
Buka Faedah33
Rho0.0062
Delta / Theta-33.9814
QDVO Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20260918|30.00P
Delta-0.6192
Imp Vol0.1769
Bidaan0
Gamma0.309
Teoretikal0.73
Permintaan1.45
Theta-0.0099
Nilai Intrinsik0.39
Volum0
Vega0.0269
Nilai Masa-0.39
Buka Faedah1
Rho-0.0084
Delta / Theta62.6511
|
| 0 |
0% |
0 |
0.25 |
0 |
31.00 |
0 |
0% |
0.55 |
2.2 |
0 |
QDVO Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20260918|31.00C
Delta0.1716
Imp Vol0.1959
Bidaan0
Gamma0.1833
Teoretikal0.13
Permintaan0.25
Theta-0.0089
Nilai Intrinsik-1.39
Volum0
Vega0.018
Nilai Masa1.39
Buka Faedah8
Rho0.0028
Delta / Theta-19.2569
QDVO Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20260918|31.00P
Delta-0.955
Imp Vol0.1358
Bidaan0.55
Gamma0.104
Teoretikal1.45
Permintaan2.2
Theta-0.0013
Nilai Intrinsik1.39
Volum0
Vega0.0061
Nilai Masa-1.39
Buka Faedah2
Rho-0.0041
Delta / Theta753.1301
|
| 0 |
0% |
0 |
0.85 |
0 |
32.00 |
0 |
0% |
1.5 |
3.3 |
0 |
QDVO Beli 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20260918|32.00C
Delta0.2449
Imp Vol0.4345
Bidaan0
Gamma0.102
Teoretikal0.43
Permintaan0.85
Theta-0.0237
Nilai Intrinsik-2.39
Volum0
Vega0.0223
Nilai Masa2.39
Buka Faedah0
Rho0.0039
Delta / Theta-10.3218
QDVO Jual 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20260918|32.00P
Delta-0.9685
Imp Vol0.2019
Bidaan1.5
Gamma0.0522
Teoretikal2.45
Permintaan3.3
Theta-0.0015
Nilai Intrinsik2.39
Volum0
Vega0.0046
Nilai Masa-2.39
Buka Faedah0
Rho-0.0041
Delta / Theta640.115
|