| 0 |
0% |
8.4 |
10.3 |
0 |
19.00 |
0 |
0% |
0 |
0.8 |
0 |
QDVO Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20261120|19.00C
Delta0.9961
Imp Vol0.7232
Bidaan8.4
Gamma0.0026
Teoretikal9.42
Permintaan10.3
Theta-0.0035
Nilai Intrinsik9.3
Volum0
Vega0.0007
Nilai Masa-9.3
Buka Faedah0
Rho0.0088
Delta / Theta-282.9006
QDVO Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20261120|19.00P
Delta-0.082
Imp Vol1.5208
Bidaan0
Gamma0.0163
Teoretikal0.4
Permintaan0.8
Theta-0.0412
Nilai Intrinsik-9.3
Volum0
Vega0.0093
Nilai Masa9.3
Buka Faedah0
Rho-0.0012
Delta / Theta1.9888
|
| 0 |
0% |
7.4 |
9.3 |
0 |
20.00 |
0 |
0% |
0 |
0.8 |
0 |
QDVO Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20261120|20.00C
Delta0.9968
Imp Vol0.6126
Bidaan7.4
Gamma0.0026
Teoretikal8.42
Permintaan9.3
Theta-0.0032
Nilai Intrinsik8.3
Volum0
Vega0.0006
Nilai Masa-8.3
Buka Faedah0
Rho0.0093
Delta / Theta-312.5735
QDVO Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20261120|20.00P
Delta-0.0905
Imp Vol1.3693
Bidaan0
Gamma0.0194
Teoretikal0.4
Permintaan0.8
Theta-0.0399
Nilai Intrinsik-8.3
Volum0
Vega0.01
Nilai Masa8.3
Buka Faedah0
Rho-0.0013
Delta / Theta2.2664
|
| 0 |
0% |
6.4 |
8.3 |
0 |
21.00 |
0 |
0% |
0 |
0.8 |
0 |
QDVO Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20261120|21.00C
Delta0.9979
Imp Vol0.5007
Bidaan6.4
Gamma0.0022
Teoretikal7.42
Permintaan8.3
Theta-0.0028
Nilai Intrinsik7.3
Volum0
Vega0.0004
Nilai Masa-7.3
Buka Faedah0
Rho0.0097
Delta / Theta-351.9792
QDVO Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20261120|21.00P
Delta-0.1004
Imp Vol1.2233
Bidaan0
Gamma0.0235
Teoretikal0.4
Permintaan0.8
Theta-0.0385
Nilai Intrinsik-7.3
Volum0
Vega0.0108
Nilai Masa7.3
Buka Faedah0
Rho-0.0014
Delta / Theta2.6101
|
|
28.3 |
Harga @ Nov. 03, 2026 21:20 GMT |
| 0.15 |
0% |
0.1 |
0.2 |
1 |
29.00 |
0.8 |
0% |
0.6 |
1 |
0 |
QDVO Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolQDVO|20261120|29.00C
Delta0.2733
Imp Vol0.1483
Bidaan0.1
Gamma0.3664
Teoretikal0.15
Permintaan0.2
Theta-0.0097
Nilai Intrinsik-0.7
Volum1
Vega0.0204
Nilai Masa0.85
Buka Faedah16
Rho0.0035
Delta / Theta-28.1891
QDVO Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolQDVO|20261120|29.00P
Delta-0.694
Imp Vol0.1835
Bidaan0.6
Gamma0.3186
Teoretikal0.8
Permintaan1
Theta-0.01
Nilai Intrinsik0.7
Volum0
Vega0.0214
Nilai Masa0.1
Buka Faedah6
Rho-0.0069
Delta / Theta69.7334
|
| 0 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
0.75 |
2.5 |
0 |
QDVO Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20261120|30.00C
Delta0.0604
Imp Vol0.1587
Bidaan0
Gamma0.1232
Teoretikal0.02
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-1.7
Volum0
Vega0.0073
Nilai Masa1.7
Buka Faedah13
Rho0.0008
Delta / Theta-16.7661
QDVO Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20261120|30.00P
Delta-0.9606
Imp Vol0.1659
Bidaan0.75
Gamma0.0884
Teoretikal1.63
Permintaan2.5
Theta-0.0016
Nilai Intrinsik1.7
Volum0
Vega0.0048
Nilai Masa-1.7
Buka Faedah5
Rho-0.0033
Delta / Theta608.751
|
| 0 |
0% |
0 |
0.1 |
0 |
31.00 |
0 |
0% |
1.75 |
3.6 |
0 |
QDVO Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20261120|31.00C
Delta0.0705
Imp Vol0.2671
Bidaan0
Gamma0.0825
Teoretikal0.05
Permintaan0.1
Theta-0.0067
Nilai Intrinsik-2.7
Volum0
Vega0.0083
Nilai Masa2.7
Buka Faedah28
Rho0.0009
Delta / Theta-10.5174
QDVO Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20261120|31.00P
Delta-0.9071
Imp Vol0.31
Bidaan1.75
Gamma0.0908
Teoretikal2.68
Permintaan3.6
Theta-0.0076
Nilai Intrinsik2.7
Volum0
Vega0.01
Nilai Masa-2.7
Buka Faedah2
Rho-0.0068
Delta / Theta119.613
|