| 0 |
0% |
8.1 |
11.8 |
0 |
20.00 |
0 |
0% |
0 |
1.85 |
0 |
QDVO Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20260821|20.00C
Delta0.9955
Imp Vol0.8235
Bidaan8.1
Gamma0.0027
Teoretikal10.08
Permintaan11.8
Theta-0.0043
Nilai Intrinsik10.08
Volum0
Vega0.0008
Nilai Masa-10.08
Buka Faedah0
Rho0.0076
Delta / Theta-234.18
QDVO Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20260821|20.00P
Delta-0.1206
Imp Vol2.173
Bidaan0
Gamma0.0157
Teoretikal0.93
Permintaan1.85
Theta-0.0913
Nilai Intrinsik-10.08
Volum0
Vega0.0118
Nilai Masa10.08
Buka Faedah0
Rho-0.0016
Delta / Theta1.3214
|
| 0 |
0% |
7.1 |
11 |
0 |
21.00 |
0 |
0% |
0 |
1.85 |
0 |
QDVO Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20260821|21.00C
Delta0.9958
Imp Vol0.716
Bidaan7.1
Gamma0.0029
Teoretikal9.08
Permintaan11
Theta-0.0039
Nilai Intrinsik9.08
Volum0
Vega0.0007
Nilai Masa-9.08
Buka Faedah0
Rho0.008
Delta / Theta-252.4147
QDVO Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20260821|21.00P
Delta-0.1315
Imp Vol1.9844
Bidaan0
Gamma0.0183
Teoretikal0.93
Permintaan1.85
Theta-0.0885
Nilai Intrinsik-9.08
Volum0
Vega0.0125
Nilai Masa9.08
Buka Faedah0
Rho-0.0017
Delta / Theta1.4863
|
| 0 |
0% |
6.1 |
10 |
0 |
22.00 |
0 |
0% |
0 |
1.85 |
0 |
QDVO Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20260821|22.00C
Delta0.9962
Imp Vol0.6126
Bidaan6.1
Gamma0.0031
Teoretikal8.08
Permintaan10
Theta-0.0036
Nilai Intrinsik8.08
Volum0
Vega0.0007
Nilai Masa-8.08
Buka Faedah0
Rho0.0084
Delta / Theta-274.2062
QDVO Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20260821|22.00P
Delta-0.1439
Imp Vol1.8025
Bidaan0
Gamma0.0214
Teoretikal0.93
Permintaan1.85
Theta-0.0854
Nilai Intrinsik-8.08
Volum0
Vega0.0133
Nilai Masa8.08
Buka Faedah0
Rho-0.0018
Delta / Theta1.6846
|
|
30.08 |
Harga @ Ogos 07, 2026 20:32 GMT |
| 0.1 |
0% |
0 |
0.15 |
1 |
31.00 |
0 |
0% |
0.8 |
1.05 |
0 |
QDVO Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolQDVO|20260821|31.00C
Delta0.1612
Imp Vol0.152
Bidaan0
Gamma0.2733
Teoretikal0.07
Permintaan0.15
Theta-0.0083
Nilai Intrinsik-0.92
Volum1
Vega0.0144
Nilai Masa1.02
Buka Faedah25
Rho0.0018
Delta / Theta-19.4585
QDVO Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20260821|31.00P
Delta-0.9488
Imp Vol0.1124
Bidaan0.8
Gamma0.1672
Teoretikal0.96
Permintaan1.05
Theta-0.0015
Nilai Intrinsik0.92
Volum0
Vega0.0057
Nilai Masa-0.92
Buka Faedah3
Rho-0.0029
Delta / Theta628.7674
|
| 0 |
0% |
0 |
1.05 |
0 |
32.00 |
0 |
0% |
0.15 |
3.9 |
0 |
QDVO Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20260821|32.00C
Delta0.2891
Imp Vol0.5189
Bidaan0
Gamma0.112
Teoretikal0.53
Permintaan1.05
Theta-0.0381
Nilai Intrinsik-1.92
Volum0
Vega0.0201
Nilai Masa1.92
Buka Faedah3
Rho0.0031
Delta / Theta-7.5919
QDVO Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20260821|32.00P
Delta-0.8786
Imp Vol0.2724
Bidaan0.15
Gamma0.1296
Teoretikal2.03
Permintaan3.9
Theta-0.0098
Nilai Intrinsik1.92
Volum0
Vega0.0118
Nilai Masa-1.92
Buka Faedah0
Rho-0.0066
Delta / Theta90.0455
|
| 0 |
0% |
0 |
1.85 |
0 |
33.00 |
0 |
0% |
1.15 |
4.9 |
0 |
QDVO Beli 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20260821|33.00C
Delta0.3155
Imp Vol0.8391
Bidaan0
Gamma0.072
Teoretikal0.93
Permintaan1.85
Theta-0.0635
Nilai Intrinsik-2.92
Volum0
Vega0.0209
Nilai Masa2.92
Buka Faedah0
Rho0.0033
Delta / Theta-4.9661
QDVO Jual 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20260821|33.00P
Delta-0.9041
Imp Vol0.3625
Bidaan1.15
Gamma0.0821
Teoretikal3.03
Permintaan4.9
Theta-0.0111
Nilai Intrinsik2.92
Volum0
Vega0.0099
Nilai Masa-2.92
Buka Faedah0
Rho-0.0067
Delta / Theta81.2079
|