| 0 |
0% |
8.9 |
10.8 |
0 |
20.00 |
0 |
0% |
0 |
0.9 |
0 |
QDVO Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20261016|20.00C
Delta0.9969
Imp Vol0.545
Bidaan8.9
Gamma0.0021
Teoretikal9.88
Permintaan10.8
Theta-0.0027
Nilai Intrinsik9.88
Volum0
Vega0.0008
Nilai Masa-9.88
Buka Faedah0
Rho0.0152
Delta / Theta-365.575
QDVO Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20261016|20.00P
Delta-0.0853
Imp Vol1.2063
Bidaan0
Gamma0.0157
Teoretikal0.45
Permintaan0.9
Theta-0.0275
Nilai Intrinsik-9.88
Volum0
Vega0.0129
Nilai Masa9.88
Buka Faedah0
Rho-0.0021
Delta / Theta3.1034
|
| 0 |
0% |
7.9 |
9.8 |
0 |
21.00 |
0 |
0% |
0 |
0.9 |
0 |
QDVO Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20261016|21.00C
Delta0.9985
Imp Vol0.4388
Bidaan7.9
Gamma0.0013
Teoretikal8.88
Permintaan9.8
Theta-0.0024
Nilai Intrinsik8.88
Volum0
Vega0.0004
Nilai Masa-8.88
Buka Faedah0
Rho0.016
Delta / Theta-417.0852
QDVO Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20261016|21.00P
Delta-0.0936
Imp Vol1.0924
Bidaan0
Gamma0.0185
Teoretikal0.45
Permintaan0.9
Theta-0.0267
Nilai Intrinsik-8.88
Volum0
Vega0.0138
Nilai Masa8.88
Buka Faedah0
Rho-0.0023
Delta / Theta3.5139
|
| 0 |
0% |
6.9 |
8.8 |
0 |
22.00 |
0 |
0% |
0 |
0.9 |
0 |
QDVO Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20261016|22.00C
Delta0.9932
Imp Vol0.4612
Bidaan6.9
Gamma0.005
Teoretikal7.89
Permintaan8.8
Theta-0.0035
Nilai Intrinsik7.88
Volum0
Vega0.0016
Nilai Masa-7.88
Buka Faedah0
Rho0.0167
Delta / Theta-287.2099
QDVO Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20261016|22.00P
Delta-0.1033
Imp Vol0.9825
Bidaan0
Gamma0.0222
Teoretikal0.45
Permintaan0.9
Theta-0.0257
Nilai Intrinsik-7.88
Volum0
Vega0.0148
Nilai Masa7.88
Buka Faedah0
Rho-0.0025
Delta / Theta4.0165
|
|
29.88 |
Harga @ Sep. 18, 2026 20:21 GMT |
| 0.26 |
73.33% |
0.1 |
0.2 |
1 |
30.00 |
0 |
0% |
0 |
0.8 |
0 |
QDVO Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0.26
Prbhn.: 73.33%
SimbolQDVO|20261016|30.00C
Delta0.4247
Imp Vol0.0589
Bidaan0.1
Gamma0.8051
Teoretikal0.15
Permintaan0.2
Theta-0.0046
Nilai Intrinsik-0.12
Volum1
Vega0.0324
Nilai Masa0.38
Buka Faedah11
Rho0.0096
Delta / Theta-91.3265
QDVO Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20261016|30.00P
Delta-0.5565
Imp Vol0.1031
Bidaan0
Gamma0.4771
Teoretikal0.4
Permintaan0.8
Theta-0.0047
Nilai Intrinsik0.12
Volum0
Vega0.0323
Nilai Masa-0.12
Buka Faedah0
Rho-0.0095
Delta / Theta118.0698
|
| 0 |
0% |
0 |
0.1 |
0 |
31.00 |
0 |
0% |
0.45 |
2.4 |
0 |
QDVO Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20261016|31.00C
Delta0.1164
Imp Vol0.1077
Bidaan0
Gamma0.2202
Teoretikal0.05
Permintaan0.1
Theta-0.0035
Nilai Intrinsik-1.12
Volum0
Vega0.0162
Nilai Masa1.12
Buka Faedah6
Rho0.0026
Delta / Theta-33.7404
QDVO Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20261016|31.00P
Delta-0.7234
Imp Vol0.2199
Bidaan0.45
Gamma0.1886
Teoretikal1.43
Permintaan2.4
Theta-0.0092
Nilai Intrinsik1.12
Volum0
Vega0.0275
Nilai Masa-1.12
Buka Faedah0
Rho-0.0123
Delta / Theta78.7627
|
| 0 |
0% |
0 |
0.85 |
0 |
32.00 |
0 |
0% |
1.4 |
3.4 |
0 |
QDVO Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20261016|32.00C
Delta0.2569
Imp Vol0.349
Bidaan0
Gamma0.1118
Teoretikal0.43
Permintaan0.85
Theta-0.0173
Nilai Intrinsik-2.12
Volum0
Vega0.0266
Nilai Masa2.12
Buka Faedah0
Rho0.0056
Delta / Theta-14.8395
QDVO Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20261016|32.00P
Delta-0.7945
Imp Vol0.2959
Bidaan1.4
Gamma0.1193
Teoretikal2.4
Permintaan3.4
Theta-0.0106
Nilai Intrinsik2.12
Volum0
Vega0.0233
Nilai Masa-2.12
Buka Faedah0
Rho-0.0129
Delta / Theta74.7008
|