| 5.6 |
0% |
2.3 |
5.8 |
0 |
24.00 |
0 |
0% |
0 |
1.8 |
0 |
QDVO Beli 24.00
Tamat: Feb. 20, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolQDVO|20260220|24.00C
Delta0.9388
Imp Vol0.7408
Bidaan2.3
Gamma0.0422
Teoretikal4.05
Permintaan5.8
Theta-0.027
Nilai Intrinsik4.02
Volum0
Vega0.0047
Nilai Masa1.58
Buka Faedah0
Rho0.0043
Delta / Theta-34.7812
QDVO Jual 24.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20260220|24.00P
Delta-0.2655
Imp Vol2.4029
Bidaan0
Gamma0.0353
Teoretikal1.8
Permintaan1.8
Theta-0.217
Nilai Intrinsik-4.02
Volum0
Vega0.0127
Nilai Masa4.02
Buka Faedah0
Rho-0.0016
Delta / Theta1.2233
|
| 0 |
0% |
1.3 |
4.8 |
0 |
25.00 |
0 |
0% |
0 |
1.85 |
0 |
QDVO Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20260220|25.00C
Delta0.9248
Imp Vol0.5806
Bidaan1.3
Gamma0.0631
Teoretikal3.05
Permintaan4.8
Theta-0.025
Nilai Intrinsik3.02
Volum0
Vega0.0055
Nilai Masa-3.02
Buka Faedah0
Rho0.0044
Delta / Theta-36.9243
QDVO Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20260220|25.00P
Delta-0.299
Imp Vol2.1382
Bidaan0
Gamma0.042
Teoretikal1.85
Permintaan1.85
Theta-0.2043
Nilai Intrinsik-3.02
Volum0
Vega0.0134
Nilai Masa3.02
Buka Faedah0
Rho-0.0018
Delta / Theta1.4631
|
| 3.5 |
0% |
0.3 |
4 |
0 |
26.00 |
0 |
0% |
0 |
1.85 |
0 |
QDVO Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolQDVO|20260220|26.00C
Delta0.844
Imp Vol0.5429
Bidaan0.3
Gamma0.1139
Teoretikal2.15
Permintaan4
Theta-0.0381
Nilai Intrinsik2.02
Volum0
Vega0.0093
Nilai Masa1.48
Buka Faedah0
Rho0.0041
Delta / Theta-22.1676
QDVO Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20260220|26.00P
Delta-0.3391
Imp Vol1.833
Bidaan0
Gamma0.0516
Teoretikal1.85
Permintaan1.85
Theta-0.1845
Nilai Intrinsik-2.02
Volum0
Vega0.0142
Nilai Masa2.02
Buka Faedah0
Rho-0.0019
Delta / Theta1.8379
|
|
28.02 |
Harga @ Feb. 13, 2026 21:20 GMT |
| 0.25 |
0% |
0 |
0.05 |
0 |
29.00 |
0.8 |
0% |
0.9 |
1.25 |
3 |
QDVO Beli 29.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolQDVO|20260220|29.00C
Delta0.1209
Imp Vol0.2195
Bidaan0
Gamma0.2367
Teoretikal0.05
Permintaan0.05
Theta-0.0125
Nilai Intrinsik-0.98
Volum0
Vega0.0078
Nilai Masa1.23
Buka Faedah3
Rho0.0006
Delta / Theta-9.6454
QDVO Jual 29.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolQDVO|20260220|29.00P
Delta-0.8966
Imp Vol0.2106
Bidaan0.9
Gamma0.2615
Teoretikal1.08
Permintaan1.25
Theta-0.0089
Nilai Intrinsik0.98
Volum3
Vega0.0069
Nilai Masa-0.18
Buka Faedah67
Rho-0.0029
Delta / Theta101.1313
|
| 0.14 |
0% |
0 |
0.15 |
0 |
30.00 |
1.65 |
0% |
0.2 |
3.8 |
0 |
QDVO Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolQDVO|20260220|30.00C
Delta0.157
Imp Vol0.4854
Bidaan0
Gamma0.1279
Teoretikal0.15
Permintaan0.15
Theta-0.0327
Nilai Intrinsik-1.98
Volum0
Vega0.0093
Nilai Masa2.12
Buka Faedah21
Rho0.0008
Delta / Theta-4.8048
QDVO Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolQDVO|20260220|30.00P
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik1.98
Volum0
Vega0
Nilai Masa-0.33
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.8 |
0 |
31.00 |
2.35 |
0% |
1.2 |
4.8 |
0 |
QDVO Beli 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20260220|31.00C
Delta0.3977
Imp Vol1.8983
Bidaan0
Gamma0.0525
Teoretikal1.8
Permintaan1.8
Theta-0.2034
Nilai Intrinsik-2.98
Volum0
Vega0.0149
Nilai Masa2.98
Buka Faedah0
Rho0.0018
Delta / Theta-1.9551
QDVO Jual 31.00
Tamat: Feb. 20, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolQDVO|20260220|31.00P
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik2.98
Volum0
Vega0
Nilai Masa-0.63
Buka Faedah2
Rho0
Delta / Theta0
|