| 0 |
0% |
7.5 |
11.2 |
0 |
20.00 |
0 |
0% |
0 |
2.1 |
0 |
QDVO Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20260821|20.00C
Delta0.997
Imp Vol0.469
Bidaan7.5
Gamma0.0021
Teoretikal9.49
Permintaan11.2
Theta-0.0026
Nilai Intrinsik9.48
Volum0
Vega0.0008
Nilai Masa-9.48
Buka Faedah0
Rho0.019
Delta / Theta-388.257
QDVO Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20260821|20.00P
Delta-0.1329
Imp Vol1.4029
Bidaan0
Gamma0.0168
Teoretikal1.05
Permintaan2.1
Theta-0.0388
Nilai Intrinsik-9.48
Volum0
Vega0.0196
Nilai Masa9.48
Buka Faedah0
Rho-0.0043
Delta / Theta3.4299
|
| 0 |
0% |
6.5 |
10.2 |
0 |
21.00 |
0 |
0% |
0 |
2.1 |
0 |
QDVO Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20260821|21.00C
Delta0.9995
Imp Vol0.3398
Bidaan6.5
Gamma0.0006
Teoretikal8.49
Permintaan10.2
Theta-0.0022
Nilai Intrinsik8.48
Volum0
Vega0.0002
Nilai Masa-8.48
Buka Faedah0
Rho0.0201
Delta / Theta-453.2857
QDVO Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20260821|21.00P
Delta-0.1452
Imp Vol1.2786
Bidaan0
Gamma0.0196
Teoretikal1.05
Permintaan2.1
Theta-0.0375
Nilai Intrinsik-8.48
Volum0
Vega0.0208
Nilai Masa8.48
Buka Faedah0
Rho-0.0046
Delta / Theta3.8759
|
| 0 |
0% |
5.5 |
9.4 |
0 |
22.00 |
0 |
0% |
0 |
2.1 |
0 |
QDVO Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20260821|22.00C
Delta0.9941
Imp Vol0.3859
Bidaan5.5
Gamma0.0047
Teoretikal7.5
Permintaan9.4
Theta-0.003
Nilai Intrinsik7.48
Volum0
Vega0.0015
Nilai Masa-7.48
Buka Faedah0
Rho0.0208
Delta / Theta-326.2655
QDVO Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20260821|22.00P
Delta-0.1592
Imp Vol1.1587
Bidaan0
Gamma0.023
Teoretikal1.05
Permintaan2.1
Theta-0.036
Nilai Intrinsik-7.48
Volum0
Vega0.0221
Nilai Masa7.48
Buka Faedah0
Rho-0.005
Delta / Theta4.4177
|
|
29.48 |
Harga @ Jul. 17, 2026 20:21 GMT |
| 0 |
0% |
0 |
1.4 |
0 |
30.00 |
1 |
0% |
0 |
3.2 |
4 |
QDVO Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20260821|30.00C
Delta0.433
Imp Vol0.2511
Bidaan0
Gamma0.172
Teoretikal0.7
Permintaan1.4
Theta-0.0141
Nilai Intrinsik-0.52
Volum0
Vega0.0358
Nilai Masa0.52
Buka Faedah1
Rho0.0115
Delta / Theta-30.7695
QDVO Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 0%
SimbolQDVO|20260821|30.00P
Delta-0.5383
Imp Vol0.3653
Bidaan0
Gamma0.1203
Teoretikal1.6
Permintaan3.2
Theta-0.0174
Nilai Intrinsik0.52
Volum4
Vega0.0361
Nilai Masa0.48
Buka Faedah0
Rho-0.0136
Delta / Theta30.9281
|
| 0.1 |
-50% |
0.05 |
0.1 |
6 |
31.00 |
0 |
0% |
0.05 |
4 |
0 |
QDVO Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: -50%
SimbolQDVO|20260821|31.00C
Delta0.1251
Imp Vol0.1349
Bidaan0.05
Gamma0.1675
Teoretikal0.08
Permintaan0.1
Theta-0.004
Nilai Intrinsik-1.52
Volum6
Vega0.0188
Nilai Masa1.62
Buka Faedah10
Rho0.0035
Delta / Theta-31.4081
QDVO Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20260821|31.00P
Delta-0.692
Imp Vol0.3006
Bidaan0.05
Gamma0.1348
Teoretikal2.03
Permintaan4
Theta-0.012
Nilai Intrinsik1.52
Volum0
Vega0.0319
Nilai Masa-1.52
Buka Faedah0
Rho-0.0157
Delta / Theta57.4898
|
| 0 |
0% |
0 |
2.1 |
0 |
32.00 |
0 |
0% |
0.85 |
4.9 |
0 |
QDVO Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20260821|32.00C
Delta0.3462
Imp Vol0.5433
Bidaan0
Gamma0.0746
Teoretikal1.05
Permintaan2.1
Theta-0.027
Nilai Intrinsik-2.52
Volum0
Vega0.0336
Nilai Masa2.52
Buka Faedah3
Rho0.0088
Delta / Theta-12.82
QDVO Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20260821|32.00P
Delta-0.781
Imp Vol0.3287
Bidaan0.85
Gamma0.101
Teoretikal2.88
Permintaan4.9
Theta-0.0108
Nilai Intrinsik2.52
Volum0
Vega0.0267
Nilai Masa-2.52
Buka Faedah0
Rho-0.0163
Delta / Theta72.2826
|