| 0 |
0% |
9.6 |
11 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
QDVO Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20261016|20.00C
Delta0.9979
Imp Vol1.0105
Bidaan9.6
Gamma0.0015
Teoretikal10.33
Permintaan11
Theta-0.004
Nilai Intrinsik10.47
Volum0
Vega0.0003
Nilai Masa-10.47
Buka Faedah0
Rho0.0044
Delta / Theta-248.042
QDVO Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20261016|20.00P
Delta-0.0743
Imp Vol2.1948
Bidaan0
Gamma0.0143
Teoretikal0.38
Permintaan0.75
Theta-0.0863
Nilai Intrinsik-10.47
Volum0
Vega0.0063
Nilai Masa10.47
Buka Faedah0
Rho-0.0005
Delta / Theta0.8614
|
| 0 |
0% |
8.6 |
10 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
QDVO Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20261016|21.00C
Delta0.9982
Imp Vol0.8719
Bidaan8.6
Gamma0.0015
Teoretikal9.33
Permintaan10
Theta-0.0036
Nilai Intrinsik9.47
Volum0
Vega0.0003
Nilai Masa-9.47
Buka Faedah0
Rho0.0046
Delta / Theta-274.8376
QDVO Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20261016|21.00P
Delta-0.0815
Imp Vol1.9907
Bidaan0
Gamma0.0169
Teoretikal0.38
Permintaan0.75
Theta-0.0839
Nilai Intrinsik-9.47
Volum0
Vega0.0068
Nilai Masa9.47
Buka Faedah0
Rho-0.0006
Delta / Theta0.9713
|
| 0 |
0% |
7.6 |
9 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
QDVO Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20261016|22.00C
Delta0.9987
Imp Vol0.7338
Bidaan7.6
Gamma0.0013
Teoretikal8.33
Permintaan9
Theta-0.0032
Nilai Intrinsik8.47
Volum0
Vega0.0002
Nilai Masa-8.47
Buka Faedah0
Rho0.0048
Delta / Theta-309.8653
QDVO Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20261016|22.00P
Delta-0.0897
Imp Vol1.7939
Bidaan0
Gamma0.0201
Teoretikal0.38
Permintaan0.75
Theta-0.0812
Nilai Intrinsik-8.47
Volum0
Vega0.0073
Nilai Masa8.47
Buka Faedah0
Rho-0.0006
Delta / Theta1.1048
|
|
30.47 |
Harga @ Okt. 09, 2026 20:20 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
31.00 |
0 |
0% |
0 |
1.3 |
0 |
QDVO Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20261016|31.00C
Delta0.1528
Imp Vol0.1414
Bidaan0
Gamma0.3721
Teoretikal0.05
Permintaan0.1
Theta-0.0098
Nilai Intrinsik-0.53
Volum0
Vega0.0106
Nilai Masa0.53
Buka Faedah13
Rho0.001
Delta / Theta-15.5176
QDVO Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20261016|31.00P
Delta-0.9194
Imp Vol0.1159
Bidaan0
Gamma0.3029
Teoretikal0.7
Permintaan1.3
Theta-0.0034
Nilai Intrinsik0.53
Volum0
Vega0.0064
Nilai Masa-0.53
Buka Faedah0
Rho-0.0025
Delta / Theta266.7273
|
| 0 |
0% |
0 |
0.75 |
0 |
32.00 |
0 |
0% |
0.95 |
2.3 |
0 |
QDVO Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20261016|32.00C
Delta0.2649
Imp Vol0.54
Bidaan0
Gamma0.1352
Teoretikal0.38
Permintaan0.75
Theta-0.0504
Nilai Intrinsik-1.53
Volum0
Vega0.0147
Nilai Masa1.53
Buka Faedah0
Rho0.0017
Delta / Theta-5.2556
QDVO Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20261016|32.00P
Delta-0.9551
Imp Vol0.2267
Bidaan0.95
Gamma0.0975
Teoretikal1.7
Permintaan2.3
Theta-0.0046
Nilai Intrinsik1.53
Volum0
Vega0.0041
Nilai Masa-1.53
Buka Faedah0
Rho-0.0025
Delta / Theta207.6309
|
| 0 |
0% |
0 |
0.75 |
0 |
33.00 |
0 |
0% |
1.95 |
3.4 |
0 |
QDVO Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20261016|33.00C
Delta0.2207
Imp Vol0.6925
Bidaan0
Gamma0.0955
Teoretikal0.38
Permintaan0.75
Theta-0.0583
Nilai Intrinsik-2.53
Volum0
Vega0.0133
Nilai Masa2.53
Buka Faedah0
Rho0.0014
Delta / Theta-3.7866
QDVO Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDVO|20261016|33.00P
Delta-0.9671
Imp Vol0.3245
Bidaan1.95
Gamma0.0527
Teoretikal2.7
Permintaan3.4
Theta-0.0053
Nilai Intrinsik2.53
Volum0
Vega0.0032
Nilai Masa-2.53
Buka Faedah0
Rho-0.0025
Delta / Theta183.8278
|