| 0 |
0% |
6.8 |
10.5 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
QDTE Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20260717|21.00C
Delta0
Imp Vol0
Bidaan6.8
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik9.5
Volum0
Vega0
Nilai Masa-9.5
Buka Faedah0
Rho0
Delta / Theta0
QDTE Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20260717|21.00P
Delta-0.0804
Imp Vol2.1486
Bidaan0
Gamma0.0165
Teoretikal0.38
Permintaan0.75
Theta-0.0964
Nilai Intrinsik-9.5
Volum0
Vega0.0063
Nilai Masa9.5
Buka Faedah0
Rho-0.0005
Delta / Theta0.8339
|
| 0 |
0% |
5.8 |
10.8 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
QDTE Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20260717|22.00C
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan10.8
Theta0
Nilai Intrinsik8.5
Volum0
Vega0
Nilai Masa-8.5
Buka Faedah0
Rho0
Delta / Theta0
QDTE Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20260717|22.00P
Delta-0.0884
Imp Vol1.9388
Bidaan0
Gamma0.0196
Teoretikal0.38
Permintaan0.75
Theta-0.0934
Nilai Intrinsik-8.5
Volum0
Vega0.0068
Nilai Masa8.5
Buka Faedah0
Rho-0.0005
Delta / Theta0.9468
|
| 0 |
0% |
6.5 |
8 |
0 |
23.00 |
0 |
0% |
0 |
0.75 |
0 |
QDTE Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20260717|23.00C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik7.5
Volum0
Vega0
Nilai Masa-7.5
Buka Faedah0
Rho0
Delta / Theta0
QDTE Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20260717|23.00P
Delta-0.0979
Imp Vol1.7357
Bidaan0
Gamma0.0236
Teoretikal0.38
Permintaan0.75
Theta-0.0901
Nilai Intrinsik-7.5
Volum0
Vega0.0073
Nilai Masa7.5
Buka Faedah0
Rho-0.0006
Delta / Theta1.0865
|
|
30.5 |
Harga @ Jul. 10, 2026 19:20 GMT |
| 0.05 |
-50% |
0 |
0.05 |
21 |
31.00 |
1.04 |
9.47% |
0.5 |
1 |
1 |
QDTE Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolQDTE|20260717|31.00C
Delta0.1205
Imp Vol0.1003
Bidaan0
Gamma0.4739
Teoretikal0.03
Permintaan0.05
Theta-0.0064
Nilai Intrinsik-0.5
Volum21
Vega0.0085
Nilai Masa0.55
Buka Faedah33
Rho0.0007
Delta / Theta-18.739
QDTE Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 1.04
Prbhn.: 9.47%
SimbolQDTE|20260717|31.00P
Delta-0.6677
Imp Vol0.2662
Bidaan0.5
Gamma0.3254
Teoretikal0.75
Permintaan1
Theta-0.0274
Nilai Intrinsik0.5
Volum1
Vega0.0153
Nilai Masa0.54
Buka Faedah67
Rho-0.0032
Delta / Theta24.3427
|
| 0.03 |
0% |
0 |
0.4 |
0 |
32.00 |
0 |
0% |
1.3 |
4.2 |
0 |
QDTE Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolQDTE|20260717|32.00C
Delta0.2084
Imp Vol0.4136
Bidaan0
Gamma0.1644
Teoretikal0.2
Permintaan0.4
Theta-0.0364
Nilai Intrinsik-1.5
Volum0
Vega0.0121
Nilai Masa1.53
Buka Faedah249
Rho0.0012
Delta / Theta-5.7285
QDTE Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20260717|32.00P
Delta-0.5947
Imp Vol1.1044
Bidaan1.3
Gamma0.0833
Teoretikal2.75
Permintaan4.2
Theta-0.1273
Nilai Intrinsik1.5
Volum0
Vega0.0164
Nilai Masa-1.5
Buka Faedah25
Rho-0.0034
Delta / Theta4.6723
|
| 0.05 |
0% |
0 |
0.2 |
0 |
33.00 |
3.6 |
0% |
0.8 |
5.4 |
0 |
QDTE Beli 33.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolQDTE|20260717|33.00C
Delta0.1107
Imp Vol0.4543
Bidaan0
Gamma0.0985
Teoretikal0.1
Permintaan0.2
Theta-0.0262
Nilai Intrinsik-2.5
Volum0
Vega0.008
Nilai Masa2.55
Buka Faedah19
Rho0.0006
Delta / Theta-4.2259
QDTE Jual 33.00
Tamat: Jul. 17, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolQDTE|20260717|33.00P
Delta-0.7235
Imp Vol0.8749
Bidaan0.8
Gamma0.0908
Teoretikal3.1
Permintaan5.4
Theta-0.0862
Nilai Intrinsik2.5
Volum0
Vega0.0141
Nilai Masa1.1
Buka Faedah5
Rho-0.0039
Delta / Theta8.3946
|