| 6.9 |
0% |
4.7 |
9.7 |
0 |
24.00 |
0.05 |
0% |
0 |
0.1 |
0 |
QDTE Beli 24.00
Tamat: Feb. 20, 2026
Akhir: 6.9
Prbhn.: 0%
SimbolQDTE|20260220|24.00C
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan9.7
Theta0
Nilai Intrinsik7.22
Volum0
Vega0
Nilai Masa-0.32
Buka Faedah0
Rho0
Delta / Theta0
QDTE Jual 24.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolQDTE|20260220|24.00P
Delta-0.0447
Imp Vol0.6398
Bidaan0
Gamma0.0184
Teoretikal0.1
Permintaan0.1
Theta-0.0099
Nilai Intrinsik-7.22
Volum0
Vega0.0075
Nilai Masa7.27
Buka Faedah35
Rho-0.0009
Delta / Theta4.5053
|
| 6.34 |
0% |
3.7 |
8.7 |
0 |
25.00 |
0 |
0% |
0 |
2.8 |
0 |
QDTE Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 6.34
Prbhn.: 0%
SimbolQDTE|20260220|25.00C
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik6.22
Volum0
Vega0
Nilai Masa0.12
Buka Faedah1
Rho0
Delta / Theta0
QDTE Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20260220|25.00P
Delta-0.2405
Imp Vol1.8931
Bidaan0
Gamma0.0205
Teoretikal2.8
Permintaan2.8
Theta-0.0973
Nilai Intrinsik-6.22
Volum0
Vega0.0249
Nilai Masa6.22
Buka Faedah0
Rho-0.006
Delta / Theta2.4706
|
| 0 |
0% |
2.8 |
7.3 |
0 |
26.00 |
0 |
0% |
0 |
2.8 |
0 |
QDTE Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20260220|26.00C
Delta0
Imp Vol0
Bidaan2.8
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik5.22
Volum0
Vega0
Nilai Masa-5.22
Buka Faedah0
Rho0
Delta / Theta0
QDTE Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20260220|26.00P
Delta-0.2614
Imp Vol1.7295
Bidaan0
Gamma0.0235
Teoretikal2.8
Permintaan2.8
Theta-0.0929
Nilai Intrinsik-5.22
Volum0
Vega0.026
Nilai Masa5.22
Buka Faedah0
Rho-0.0064
Delta / Theta2.8157
|
|
31.22 |
Harga @ Jan. 27, 2026 16:20 GMT |
| 0.05 |
0% |
0 |
0.2 |
0 |
32.00 |
1.81 |
0% |
0.95 |
3 |
0 |
QDTE Beli 32.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolQDTE|20260220|32.00C
Delta0.2816
Imp Vol0.1457
Bidaan0
Gamma0.2895
Teoretikal0.2
Permintaan0.2
Theta-0.0091
Nilai Intrinsik-0.78
Volum0
Vega0.027
Nilai Masa0.83
Buka Faedah82
Rho0.0056
Delta / Theta-31.0885
QDTE Jual 32.00
Tamat: Feb. 20, 2026
Akhir: 1.81
Prbhn.: 0%
SimbolQDTE|20260220|32.00P
Delta-0.5473
Imp Vol0.4932
Bidaan0.95
Gamma0.1008
Teoretikal1.98
Permintaan3
Theta-0.031
Nilai Intrinsik0.78
Volum0
Vega0.0317
Nilai Masa1.03
Buka Faedah76
Rho-0.0104
Delta / Theta17.661
|
| 0.01 |
0% |
0 |
0.05 |
0 |
33.00 |
2.25 |
0% |
2.1 |
3.1 |
1 |
QDTE Beli 33.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolQDTE|20260220|33.00C
Delta0.09
Imp Vol0.1521
Bidaan0
Gamma0.1333
Teoretikal0.05
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-1.78
Volum0
Vega0.013
Nilai Masa1.79
Buka Faedah42
Rho0.0018
Delta / Theta-20.4783
QDTE Jual 33.00
Tamat: Feb. 20, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolQDTE|20260220|33.00P
Delta-0.7028
Imp Vol0.3662
Bidaan2.1
Gamma0.1195
Teoretikal2.25
Permintaan3.1
Theta-0.0193
Nilai Intrinsik1.78
Volum1
Vega0.0276
Nilai Masa0.47
Buka Faedah27
Rho-0.012
Delta / Theta36.4531
|
| 0.35 |
0% |
0 |
0.1 |
0 |
34.00 |
3.3 |
0% |
2.3 |
6.1 |
0 |
QDTE Beli 34.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolQDTE|20260220|34.00C
Delta0.106
Imp Vol0.2525
Bidaan0
Gamma0.0906
Teoretikal0.1
Permintaan0.1
Theta-0.008
Nilai Intrinsik-2.78
Volum0
Vega0.0147
Nilai Masa3.13
Buka Faedah10
Rho0.0021
Delta / Theta-13.1976
QDTE Jual 34.00
Tamat: Feb. 20, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolQDTE|20260220|34.00P
Delta-0.6229
Imp Vol0.7892
Bidaan2.3
Gamma0.0604
Teoretikal4.2
Permintaan6.1
Theta-0.048
Nilai Intrinsik2.78
Volum0
Vega0.0304
Nilai Masa0.52
Buka Faedah9
Rho-0.0127
Delta / Theta12.9631
|