| 8.08 |
0% |
6.7 |
7.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
QDTE Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 8.08
Prbhn.: 0%
SimbolQDTE|20260417|20.00C
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik7.05
Volum0
Vega0
Nilai Masa1.03
Buka Faedah1
Rho0
Delta / Theta0
QDTE Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20260417|20.00P
Delta-0.1394
Imp Vol1.391
Bidaan0
Gamma0.0246
Teoretikal0.75
Permintaan0.75
Theta-0.0474
Nilai Intrinsik-7.05
Volum0
Vega0.0144
Nilai Masa7.05
Buka Faedah0
Rho-0.0024
Delta / Theta2.9429
|
| 0 |
0% |
5.6 |
6.4 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
QDTE Beli 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20260417|21.00C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan6.4
Theta0
Nilai Intrinsik6.05
Volum0
Vega0
Nilai Masa-6.05
Buka Faedah0
Rho0
Delta / Theta0
QDTE Jual 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20260417|21.00P
Delta-0.1552
Imp Vol1.2366
Bidaan0
Gamma0.0297
Teoretikal0.75
Permintaan0.75
Theta-0.0452
Nilai Intrinsik-6.05
Volum0
Vega0.0155
Nilai Masa6.05
Buka Faedah0
Rho-0.0026
Delta / Theta3.434
|
| 6.45 |
0% |
4.5 |
6 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
QDTE Beli 22.00
Tamat: Apr. 17, 2026
Akhir: 6.45
Prbhn.: 0%
SimbolQDTE|20260417|22.00C
Delta0.9404
Imp Vol0.5902
Bidaan4.5
Gamma0.0309
Teoretikal5.25
Permintaan6
Theta-0.0128
Nilai Intrinsik5.05
Volum0
Vega0.0077
Nilai Masa1.4
Buka Faedah0
Rho0.0116
Delta / Theta-73.236
QDTE Jual 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20260417|22.00P
Delta-0.1742
Imp Vol1.0862
Bidaan0
Gamma0.0364
Teoretikal0.75
Permintaan0.75
Theta-0.0427
Nilai Intrinsik-5.05
Volum0
Vega0.0167
Nilai Masa5.05
Buka Faedah0
Rho-0.0029
Delta / Theta4.0785
|
|
27.05 |
Harga @ Mac 27, 2026 20:20 GMT |
| 0.15 |
0% |
0 |
0.75 |
0 |
28.00 |
1.2 |
14.29% |
0.8 |
2.65 |
2 |
QDTE Beli 28.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolQDTE|20260417|28.00C
Delta0.4019
Imp Vol0.4258
Bidaan0
Gamma0.1398
Teoretikal0.75
Permintaan0.75
Theta-0.0265
Nilai Intrinsik-0.95
Volum0
Vega0.0251
Nilai Masa1.1
Buka Faedah12
Rho0.0058
Delta / Theta-15.1646
QDTE Jual 28.00
Tamat: Apr. 17, 2026
Akhir: 1.2
Prbhn.: 14.29%
SimbolQDTE|20260417|28.00P
Delta-0.6815
Imp Vol0.2625
Bidaan0.8
Gamma0.2504
Teoretikal1.2
Permintaan2.65
Theta-0.013
Nilai Intrinsik0.95
Volum2
Vega0.0231
Nilai Masa0.25
Buka Faedah29
Rho-0.0085
Delta / Theta52.503
|
| 0.1 |
0% |
0 |
0.1 |
0 |
29.00 |
2 |
0% |
1.6 |
2.9 |
1 |
QDTE Beli 29.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolQDTE|20260417|29.00C
Delta0.1316
Imp Vol0.2386
Bidaan0
Gamma0.1375
Teoretikal0.1
Permintaan0.1
Theta-0.0082
Nilai Intrinsik-1.95
Volum0
Vega0.0139
Nilai Masa2.05
Buka Faedah157
Rho0.002
Delta / Theta-16.0012
QDTE Jual 29.00
Tamat: Apr. 17, 2026
Akhir: 2
Prbhn.: 0%
SimbolQDTE|20260417|29.00P
Delta-0.8483
Imp Vol0.2683
Bidaan1.6
Gamma0.1388
Teoretikal2
Permintaan2.9
Theta-0.0081
Nilai Intrinsik1.95
Volum1
Vega0.0151
Nilai Masa0.05
Buka Faedah39
Rho-0.0089
Delta / Theta104.2936
|
| 0.03 |
0% |
0 |
0.05 |
0 |
30.00 |
2.75 |
0% |
2.5 |
3.9 |
0 |
QDTE Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolQDTE|20260417|30.00C
Delta0.0665
Imp Vol0.2705
Bidaan0
Gamma0.0734
Teoretikal0.05
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-2.95
Volum0
Vega0.0084
Nilai Masa2.98
Buka Faedah24
Rho0.001
Delta / Theta-11.9227
QDTE Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolQDTE|20260417|30.00P
Delta-0.7951
Imp Vol0.4797
Bidaan2.5
Gamma0.0923
Teoretikal3.2
Permintaan3.9
Theta-0.0193
Nilai Intrinsik2.95
Volum0
Vega0.0184
Nilai Masa-0.2
Buka Faedah17
Rho-0.01
Delta / Theta41.2272
|