| 6.9 |
0% |
3 |
7.9 |
0 |
24.00 |
0.05 |
0% |
0 |
0.05 |
0 |
QDTE Beli 24.00
Tamat: Feb. 20, 2026
Akhir: 6.9
Prbhn.: 0%
SimbolQDTE|20260220|24.00C
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik5.58
Volum0
Vega0
Nilai Masa1.32
Buka Faedah0
Rho0
Delta / Theta0
QDTE Jual 24.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolQDTE|20260220|24.00P
Delta-0.0342
Imp Vol1.3188
Bidaan0
Gamma0.0214
Teoretikal0.05
Permintaan0.05
Theta-0.0447
Nilai Intrinsik-5.58
Volum0
Vega0.002
Nilai Masa5.63
Buka Faedah35
Rho-0.0001
Delta / Theta0.766
|
| 5.1 |
0% |
3.8 |
5 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
QDTE Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolQDTE|20260220|25.00C
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.58
Volum0
Vega0
Nilai Masa0.52
Buka Faedah1
Rho0
Delta / Theta0
QDTE Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20260220|25.00P
Delta-0.1886
Imp Vol2.4225
Bidaan0
Gamma0.0415
Teoretikal0.75
Permintaan0.75
Theta-0.2923
Nilai Intrinsik-4.58
Volum0
Vega0.0073
Nilai Masa4.58
Buka Faedah0
Rho-0.0005
Delta / Theta0.6452
|
| 0 |
0% |
2.8 |
4 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
QDTE Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20260220|26.00C
Delta0
Imp Vol0
Bidaan2.8
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3.58
Volum0
Vega0
Nilai Masa-3.58
Buka Faedah0
Rho0
Delta / Theta0
QDTE Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20260220|26.00P
Delta-0.2151
Imp Vol2.0737
Bidaan0
Gamma0.0525
Teoretikal0.75
Permintaan0.75
Theta-0.2706
Nilai Intrinsik-3.58
Volum0
Vega0.0078
Nilai Masa3.58
Buka Faedah0
Rho-0.0005
Delta / Theta0.7949
|
|
29.58 |
Harga @ Feb. 17, 2026 21:20 GMT |
| 0.1 |
11.11% |
0 |
0.1 |
18 |
30.00 |
0.67 |
3.08% |
0.45 |
1.1 |
2 |
QDTE Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 11.11%
SimbolQDTE|20260220|30.00C
Delta0.2733
Imp Vol0.2241
Bidaan0
Gamma0.553
Teoretikal0.1
Permintaan0.1
Theta-0.0342
Nilai Intrinsik-0.42
Volum18
Vega0.0089
Nilai Masa0.52
Buka Faedah61
Rho0.0007
Delta / Theta-8.0023
QDTE Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.67
Prbhn.: 3.08%
SimbolQDTE|20260220|30.00P
Delta-0.6197
Imp Vol0.4268
Bidaan0.45
Gamma0.3353
Teoretikal0.67
Permintaan1.1
Theta-0.0711
Nilai Intrinsik0.42
Volum2
Vega0.0102
Nilai Masa0.25
Buka Faedah68
Rho-0.0013
Delta / Theta8.711
|
| 0.03 |
0% |
0 |
0.05 |
100 |
31.00 |
1.6 |
0% |
1.05 |
1.75 |
3 |
QDTE Beli 31.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolQDTE|20260220|31.00C
Delta0.0741
Imp Vol0.3414
Bidaan0
Gamma0.1529
Teoretikal0.03
Permintaan0.05
Theta-0.0216
Nilai Intrinsik-1.42
Volum100
Vega0.0038
Nilai Masa1.45
Buka Faedah529
Rho0.0002
Delta / Theta-3.4224
QDTE Jual 31.00
Tamat: Feb. 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolQDTE|20260220|31.00P
Delta-0.7702
Imp Vol0.6511
Bidaan1.05
Gamma0.174
Teoretikal1.6
Permintaan1.75
Theta-0.0865
Nilai Intrinsik1.42
Volum3
Vega0.0081
Nilai Masa0.18
Buka Faedah32
Rho-0.0016
Delta / Theta8.9071
|
| 0.01 |
0% |
0 |
0.05 |
2 |
32.00 |
2.8 |
0% |
2 |
4.9 |
0 |
QDTE Beli 32.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolQDTE|20260220|32.00C
Delta0.0237
Imp Vol0.4241
Bidaan0
Gamma0.049
Teoretikal0.01
Permintaan0.05
Theta-0.0107
Nilai Intrinsik-2.42
Volum2
Vega0.0015
Nilai Masa2.43
Buka Faedah112
Rho0.0001
Delta / Theta-2.2192
QDTE Jual 32.00
Tamat: Feb. 20, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolQDTE|20260220|32.00P
Delta-0.6473
Imp Vol1.8425
Bidaan2
Gamma0.0751
Teoretikal3.45
Permintaan4.9
Theta-0.3044
Nilai Intrinsik2.42
Volum0
Vega0.01
Nilai Masa0.38
Buka Faedah74
Rho-0.0016
Delta / Theta2.1266
|