| 0 |
0% |
5.3 |
10.2 |
0 |
21.00 |
0 |
0% |
0 |
2.5 |
0 |
QDTE Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20260821|21.00C
Delta0.9942
Imp Vol0.5933
Bidaan5.3
Gamma0.0043
Teoretikal8.02
Permintaan10.2
Theta-0.0038
Nilai Intrinsik7.99
Volum0
Vega0.0011
Nilai Masa-7.99
Buka Faedah0
Rho0.0103
Delta / Theta-259.8455
QDTE Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20260821|21.00P
Delta-0.1614
Imp Vol1.8635
Bidaan0
Gamma0.0204
Teoretikal1.25
Permintaan2.5
Theta-0.081
Nilai Intrinsik-7.99
Volum0
Vega0.0157
Nilai Masa7.99
Buka Faedah0
Rho-0.0027
Delta / Theta1.9934
|
| 0 |
0% |
4.3 |
9.2 |
0 |
22.00 |
0 |
0% |
0 |
2.75 |
0 |
QDTE Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20260821|22.00C
Delta0.9947
Imp Vol0.4996
Bidaan4.3
Gamma0.0048
Teoretikal7.02
Permintaan9.2
Theta-0.0035
Nilai Intrinsik6.99
Volum0
Vega0.001
Nilai Masa-6.99
Buka Faedah0
Rho0.0108
Delta / Theta-281.1365
QDTE Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20260821|22.00P
Delta-0.1831
Imp Vol1.7612
Bidaan0
Gamma0.0234
Teoretikal1.38
Permintaan2.75
Theta-0.0829
Nilai Intrinsik-6.99
Volum0
Vega0.0171
Nilai Masa6.99
Buka Faedah0
Rho-0.003
Delta / Theta2.2089
|
| 0 |
0% |
3.3 |
8.2 |
0 |
23.00 |
0 |
0% |
0 |
0.15 |
0 |
QDTE Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20260821|23.00C
Delta0.9954
Imp Vol0.4089
Bidaan3.3
Gamma0.0051
Teoretikal6.02
Permintaan8.2
Theta-0.0032
Nilai Intrinsik5.99
Volum0
Vega0.0009
Nilai Masa-5.99
Buka Faedah0
Rho0.0113
Delta / Theta-306.9516
QDTE Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20260821|23.00P
Delta-0.0427
Imp Vol0.6349
Bidaan0
Gamma0.0222
Teoretikal0.07
Permintaan0.15
Theta-0.0102
Nilai Intrinsik-5.99
Volum0
Vega0.0058
Nilai Masa5.99
Buka Faedah0
Rho-0.0006
Delta / Theta4.1901
|
|
28.99 |
Harga @ Ogos 03, 2026 20:20 GMT |
| 0.4 |
33.33% |
0.25 |
0.4 |
29 |
29.00 |
0.9 |
0% |
0.85 |
1.05 |
1 |
QDTE Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 33.33%
SimbolQDTE|20260821|29.00C
Delta0.5191
Imp Vol0.1214
Bidaan0.25
Gamma0.5103
Teoretikal0.33
Permintaan0.4
Theta-0.0101
Nilai Intrinsik-0.01
Volum29
Vega0.0256
Nilai Masa0.41
Buka Faedah52
Rho0.0073
Delta / Theta-51.3607
QDTE Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolQDTE|20260821|29.00P
Delta-0.481
Imp Vol0.3742
Bidaan0.85
Gamma0.1801
Teoretikal0.95
Permintaan1.05
Theta-0.0254
Nilai Intrinsik0.01
Volum1
Vega0.0256
Nilai Masa0.89
Buka Faedah89
Rho-0.0062
Delta / Theta18.9525
|
| 0.05 |
-68.75% |
0 |
0.1 |
5 |
30.00 |
0 |
0% |
1.25 |
2.4 |
0 |
QDTE Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -68.75%
SimbolQDTE|20260821|30.00C
Delta0.1245
Imp Vol0.1273
Bidaan0
Gamma0.2507
Teoretikal0.05
Permintaan0.1
Theta-0.005
Nilai Intrinsik-1.01
Volum5
Vega0.0132
Nilai Masa1.06
Buka Faedah93
Rho0.0018
Delta / Theta-24.7837
QDTE Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20260821|30.00P
Delta-0.6006
Imp Vol0.489
Bidaan1.25
Gamma0.1233
Teoretikal1.83
Permintaan2.4
Theta-0.0322
Nilai Intrinsik1.01
Volum0
Vega0.0248
Nilai Masa-1.01
Buka Faedah256
Rho-0.0078
Delta / Theta18.6757
|
| 0.05 |
0% |
0 |
0.05 |
1 |
31.00 |
0 |
0% |
2 |
3.6 |
0 |
QDTE Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolQDTE|20260821|31.00C
Delta0.0521
Imp Vol0.18
Bidaan0
Gamma0.0919
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-2.01
Volum1
Vega0.0069
Nilai Masa2.06
Buka Faedah177
Rho0.0007
Delta / Theta-14.5628
QDTE Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20260821|31.00P
Delta-0.6635
Imp Vol0.6117
Bidaan2
Gamma0.0932
Teoretikal2.8
Permintaan3.6
Theta-0.0381
Nilai Intrinsik2.01
Volum0
Vega0.0235
Nilai Masa-2.01
Buka Faedah13
Rho-0.0087
Delta / Theta17.4061
|