0 |
0% |
3.1 |
8.2 |
0 |
40.00 |
0 |
0% |
0 |
2.75 |
0 |
QDTE Beli 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20240719|40.00C
Delta0.9389
Imp Vol0.3612
Bidaan3.1
Gamma0.0307
Teoretikal5.65
Permintaan8.2
Theta-0.0167
Nilai Intrinsik5.42
Volum0
Vega0.0132
Nilai Masa-5.42
Buka Faedah0
Rho0.0213
Delta / Theta-56.1296
QDTE Jual 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20240719|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-5.42
Volum0
Vega0
Nilai Masa5.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.15 |
7.2 |
0 |
41.00 |
0 |
0% |
0 |
2.75 |
0 |
QDTE Beli 41.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20240719|41.00C
Delta0.9207
Imp Vol0.3207
Bidaan2.15
Gamma0.0423
Teoretikal4.68
Permintaan7.2
Theta-0.0177
Nilai Intrinsik4.42
Volum0
Vega0.0161
Nilai Masa-4.42
Buka Faedah0
Rho0.0214
Delta / Theta-51.9765
QDTE Jual 41.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20240719|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-4.42
Volum0
Vega0
Nilai Masa4.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.15 |
6.2 |
0 |
42.00 |
0 |
0% |
0 |
2.75 |
0 |
QDTE Beli 42.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20240719|42.00C
Delta0.9075
Imp Vol0.2621
Bidaan1.15
Gamma0.058
Teoretikal3.68
Permintaan6.2
Theta-0.0168
Nilai Intrinsik3.42
Volum0
Vega0.0181
Nilai Masa-3.42
Buka Faedah0
Rho0.0216
Delta / Theta-54.1792
QDTE Jual 42.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20240719|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-3.42
Volum0
Vega0
Nilai Masa3.42
Buka Faedah0
Rho0
Delta / Theta0
|
|
45.42 |
Harga @ Jun. 28, 2024 21:17 GMT |
0.25 |
0% |
0 |
0.25 |
1 |
46.00 |
0 |
0% |
0 |
3.7 |
0 |
QDTE Beli 46.00
Tamat: Jul. 19, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolQDTE|20240719|46.00C
Delta0.3479
Imp Vol0.0996
Bidaan0
Gamma0.3408
Teoretikal0.25
Permintaan0.25
Theta-0.0118
Nilai Intrinsik-0.58
Volum1
Vega0.0403
Nilai Masa0.83
Buka Faedah16
Rho0.0089
Delta / Theta-29.4453
QDTE Jual 46.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20240719|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik0.58
Volum0
Vega0
Nilai Masa-0.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.8 |
0 |
47.00 |
0 |
0% |
0 |
4.5 |
0 |
QDTE Beli 47.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20240719|47.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-1.58
Volum0
Vega0
Nilai Masa1.58
Buka Faedah0
Rho0
Delta / Theta0
QDTE Jual 47.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20240719|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik1.58
Volum0
Vega0
Nilai Masa-1.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.75 |
0 |
48.00 |
0 |
0% |
0.05 |
5.5 |
0 |
QDTE Beli 48.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20240719|48.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-2.58
Volum0
Vega0
Nilai Masa2.58
Buka Faedah0
Rho0
Delta / Theta0
QDTE Jual 48.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20240719|48.00P
Delta-0.8162
Imp Vol0.2528
Bidaan0.05
Gamma0.1002
Teoretikal2.77
Permintaan5.5
Theta-0.0138
Nilai Intrinsik2.58
Volum0
Vega0.0284
Nilai Masa-2.58
Buka Faedah0
Rho-0.0129
Delta / Theta59.0877
|