| 3.74 |
0% |
2.6 |
3.8 |
0 |
26.00 |
0.05 |
0% |
0 |
0.1 |
0 |
QDTE Beli 26.00
Tamat: Mac 20, 2026
Akhir: 3.74
Prbhn.: 0%
SimbolQDTE|20260320|26.00C
Delta0.9922
Imp Vol0.2478
Bidaan2.6
Gamma0.0152
Teoretikal3.2
Permintaan3.8
Theta-0.0037
Nilai Intrinsik3.15
Volum0
Vega0.0012
Nilai Masa0.59
Buka Faedah1
Rho0.0099
Delta / Theta-271.4525
QDTE Jual 26.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolQDTE|20260320|26.00P
Delta-0.0836
Imp Vol0.4426
Bidaan0
Gamma0.0608
Teoretikal0.1
Permintaan0.1
Theta-0.0136
Nilai Intrinsik-3.15
Volum0
Vega0.0088
Nilai Masa3.2
Buka Faedah1
Rho-0.0009
Delta / Theta6.1289
|
| 2.81 |
0% |
1.7 |
2.8 |
0 |
27.00 |
0 |
0% |
0 |
0.25 |
0 |
QDTE Beli 27.00
Tamat: Mac 20, 2026
Akhir: 2.81
Prbhn.: 0%
SimbolQDTE|20260320|27.00C
Delta0.9278
Imp Vol0.2793
Bidaan1.7
Gamma0.0861
Teoretikal2.25
Permintaan2.8
Theta-0.0103
Nilai Intrinsik2.15
Volum0
Vega0.0078
Nilai Masa0.66
Buka Faedah0
Rho0.0095
Delta / Theta-90.0563
QDTE Jual 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20260320|27.00P
Delta-0.1746
Imp Vol0.4475
Bidaan0
Gamma0.1008
Teoretikal0.25
Permintaan0.25
Theta-0.023
Nilai Intrinsik-2.15
Volum0
Vega0.0147
Nilai Masa2.15
Buka Faedah0
Rho-0.0019
Delta / Theta7.5884
|
| 2.24 |
0% |
0.8 |
1.7 |
0 |
28.00 |
0.3 |
0% |
0 |
0.45 |
2 |
QDTE Beli 28.00
Tamat: Mac 20, 2026
Akhir: 2.24
Prbhn.: 0%
SimbolQDTE|20260320|28.00C
Delta0.8944
Imp Vol0.1739
Bidaan0.8
Gamma0.1839
Teoretikal1.25
Permintaan1.7
Theta-0.009
Nilai Intrinsik1.15
Volum0
Vega0.0104
Nilai Masa1.09
Buka Faedah0
Rho0.0095
Delta / Theta-99.923
QDTE Jual 28.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolQDTE|20260320|28.00P
Delta-0.2524
Imp Vol0.3367
Bidaan0
Gamma0.1664
Teoretikal0.3
Permintaan0.45
Theta-0.0212
Nilai Intrinsik-1.15
Volum2
Vega0.0182
Nilai Masa1.45
Buka Faedah21
Rho-0.0026
Delta / Theta11.8795
|
|
29.15 |
Harga @ Mac 06, 2026 21:21 GMT |
| 0.15 |
0% |
0 |
0.15 |
0 |
30.00 |
1.1 |
0% |
0.05 |
2.05 |
0 |
QDTE Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolQDTE|20260320|30.00C
Delta0.2395
Imp Vol0.1898
Bidaan0
Gamma0.2865
Teoretikal0.15
Permintaan0.15
Theta-0.0127
Nilai Intrinsik-0.85
Volum0
Vega0.0177
Nilai Masa1
Buka Faedah697
Rho0.0026
Delta / Theta-18.8561
QDTE Jual 30.00
Tamat: Mac 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolQDTE|20260320|30.00P
Delta-0.7145
Imp Vol0.2407
Bidaan0.05
Gamma0.2918
Teoretikal1.05
Permintaan2.05
Theta-0.015
Nilai Intrinsik0.85
Volum0
Vega0.0193
Nilai Masa0.25
Buka Faedah58
Rho-0.0062
Delta / Theta47.6076
|
| 0.05 |
0% |
0 |
0.05 |
0 |
31.00 |
2.2 |
0% |
0.1 |
4.6 |
0 |
QDTE Beli 31.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolQDTE|20260320|31.00C
Delta0.0873
Imp Vol0.2214
Bidaan0
Gamma0.1255
Teoretikal0.05
Permintaan0.05
Theta-0.0074
Nilai Intrinsik-1.85
Volum0
Vega0.0091
Nilai Masa1.9
Buka Faedah80
Rho0.001
Delta / Theta-11.77
QDTE Jual 31.00
Tamat: Mac 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolQDTE|20260320|31.00P
Delta-0.7019
Imp Vol0.5305
Bidaan0.1
Gamma0.1151
Teoretikal2.35
Permintaan4.6
Theta-0.0357
Nilai Intrinsik1.85
Volum0
Vega0.0198
Nilai Masa0.35
Buka Faedah150
Rho-0.0069
Delta / Theta19.6716
|
| 0.05 |
0% |
0 |
0.05 |
0 |
32.00 |
3.07 |
0% |
2.85 |
4 |
0 |
QDTE Beli 32.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolQDTE|20260320|32.00C
Delta0.0668
Imp Vol0.3055
Bidaan0
Gamma0.0742
Teoretikal0.05
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-2.85
Volum0
Vega0.0074
Nilai Masa2.9
Buka Faedah30
Rho0.0007
Delta / Theta-8.0868
QDTE Jual 32.00
Tamat: Mac 20, 2026
Akhir: 3.07
Prbhn.: 0%
SimbolQDTE|20260320|32.00P
Delta-0.7287
Imp Vol0.6961
Bidaan2.85
Gamma0.0838
Teoretikal3.42
Permintaan4
Theta-0.0451
Nilai Intrinsik2.85
Volum0
Vega0.0189
Nilai Masa0.22
Buka Faedah188
Rho-0.0074
Delta / Theta16.1573
|