| 0 |
0% |
9.8 |
11.3 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
QDTE Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20261016|19.00C
Delta0.9987
Imp Vol0.769
Bidaan9.8
Gamma0.0009
Teoretikal10.58
Permintaan11.3
Theta-0.0027
Nilai Intrinsik10.56
Volum0
Vega0.0002
Nilai Masa-10.56
Buka Faedah0
Rho0.0073
Delta / Theta-371.5487
QDTE Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20261016|19.00P
Delta-0.072
Imp Vol1.7543
Bidaan0
Gamma0.0135
Teoretikal0.38
Permintaan0.75
Theta-0.0495
Nilai Intrinsik-10.56
Volum0
Vega0.0079
Nilai Masa10.56
Buka Faedah0
Rho-0.0009
Delta / Theta1.4542
|
| 0 |
0% |
8.8 |
10.3 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
QDTE Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20261016|20.00C
Delta0.9998
Imp Vol0.5763
Bidaan8.8
Gamma0.0002
Teoretikal9.58
Permintaan10.3
Theta-0.0022
Nilai Intrinsik9.56
Volum0
Vega0
Nilai Masa-9.56
Buka Faedah0
Rho0.0077
Delta / Theta-449.7476
QDTE Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20261016|20.00P
Delta-0.0789
Imp Vol1.592
Bidaan0
Gamma0.016
Teoretikal0.38
Permintaan0.75
Theta-0.0482
Nilai Intrinsik-9.56
Volum0
Vega0.0085
Nilai Masa9.56
Buka Faedah0
Rho-0.001
Delta / Theta1.6389
|
| 0 |
0% |
7.8 |
9.3 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
QDTE Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20261016|21.00C
Delta0.9938
Imp Vol0.7204
Bidaan7.8
Gamma0.0042
Teoretikal8.59
Permintaan9.3
Theta-0.0048
Nilai Intrinsik8.56
Volum0
Vega0.001
Nilai Masa-8.56
Buka Faedah0
Rho0.008
Delta / Theta-206.4004
QDTE Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20261016|21.00P
Delta-0.0869
Imp Vol1.4361
Bidaan0
Gamma0.019
Teoretikal0.38
Permintaan0.75
Theta-0.0467
Nilai Intrinsik-8.56
Volum0
Vega0.0092
Nilai Masa8.56
Buka Faedah0
Rho-0.001
Delta / Theta1.8621
|
|
29.56 |
Harga @ Okt. 02, 2026 20:20 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
0.45 |
1.2 |
0 |
QDTE Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20261016|30.00C
Delta0.1361
Imp Vol0.063
Bidaan0
Gamma0.5988
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-0.44
Volum0
Vega0.0126
Nilai Masa0.44
Buka Faedah37
Rho0.0015
Delta / Theta-41.6336
QDTE Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20261016|30.00P
Delta-0.6012
Imp Vol0.2564
Bidaan0.45
Gamma0.2624
Teoretikal0.83
Permintaan1.2
Theta-0.0188
Nilai Intrinsik0.44
Volum0
Vega0.0223
Nilai Masa-0.44
Buka Faedah5
Rho-0.0058
Delta / Theta31.9274
|
| 0 |
0% |
0 |
0.1 |
0 |
31.00 |
0 |
0% |
1.15 |
2.1 |
0 |
QDTE Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20261016|31.00C
Delta0.1009
Imp Vol0.1831
Bidaan0
Gamma0.1667
Teoretikal0.05
Permintaan0.1
Theta-0.007
Nilai Intrinsik-1.44
Volum0
Vega0.0102
Nilai Masa1.44
Buka Faedah0
Rho0.0011
Delta / Theta-14.4171
QDTE Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20261016|31.00P
Delta-0.785
Imp Vol0.297
Bidaan1.15
Gamma0.1729
Teoretikal1.63
Permintaan2.1
Theta-0.016
Nilai Intrinsik1.44
Volum0
Vega0.0168
Nilai Masa-1.44
Buka Faedah1
Rho-0.0067
Delta / Theta49.049
|
| 0 |
0% |
0 |
0.75 |
0 |
32.00 |
0 |
0% |
2.1 |
3.3 |
0 |
QDTE Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20261016|32.00C
Delta0.2304
Imp Vol0.5071
Bidaan0
Gamma0.1036
Teoretikal0.38
Permintaan0.75
Theta-0.0325
Nilai Intrinsik-2.44
Volum0
Vega0.0176
Nilai Masa2.44
Buka Faedah0
Rho0.0025
Delta / Theta-7.0805
QDTE Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20261016|32.00P
Delta-0.8008
Imp Vol0.4561
Bidaan2.1
Gamma0.1071
Teoretikal2.7
Permintaan3.3
Theta-0.0243
Nilai Intrinsik2.44
Volum0
Vega0.0161
Nilai Masa-2.44
Buka Faedah16
Rho-0.0072
Delta / Theta33.0118
|