| 0 |
0% |
6.9 |
9.9 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
QDTE Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20260918|20.00C
Delta0.9961
Imp Vol1.3
Bidaan6.9
Gamma0.003
Teoretikal8.47
Permintaan9.9
Theta-0.0076
Nilai Intrinsik8.41
Volum0
Vega0.0003
Nilai Masa-8.41
Buka Faedah0
Rho0.0022
Delta / Theta-131.6217
QDTE Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20260918|20.00P
Delta-0.0869
Imp Vol2.7769
Bidaan0
Gamma0.0191
Teoretikal0.38
Permintaan0.75
Theta-0.1634
Nilai Intrinsik-8.41
Volum0
Vega0.0047
Nilai Masa8.41
Buka Faedah0
Rho-0.0003
Delta / Theta0.5321
|
| 0 |
0% |
5.8 |
8.7 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
QDTE Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20260918|21.00C
Delta0.9959
Imp Vol1.125
Bidaan5.8
Gamma0.0036
Teoretikal7.47
Permintaan8.7
Theta-0.0072
Nilai Intrinsik7.41
Volum0
Vega0.0004
Nilai Masa-7.41
Buka Faedah0
Rho0.0023
Delta / Theta-138.779
QDTE Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20260918|21.00P
Delta-0.0965
Imp Vol2.4801
Bidaan0
Gamma0.0231
Teoretikal0.38
Permintaan0.75
Theta-0.1576
Nilai Intrinsik-7.41
Volum0
Vega0.0051
Nilai Masa7.41
Buka Faedah2
Rho-0.0003
Delta / Theta0.6122
|
| 0 |
0% |
4.8 |
7.7 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
QDTE Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20260918|22.00C
Delta0.9956
Imp Vol0.9581
Bidaan4.8
Gamma0.0045
Teoretikal6.47
Permintaan7.7
Theta-0.0068
Nilai Intrinsik6.41
Volum0
Vega0.0004
Nilai Masa-6.41
Buka Faedah0
Rho0.0024
Delta / Theta-146.7999
QDTE Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20260918|22.00P
Delta-0.1079
Imp Vol2.1927
Bidaan0
Gamma0.0284
Teoretikal0.38
Permintaan0.75
Theta-0.1511
Nilai Intrinsik-6.41
Volum0
Vega0.0055
Nilai Masa6.41
Buka Faedah1
Rho-0.0003
Delta / Theta0.7141
|
|
28.41 |
Harga @ Sep. 14, 2026 20:20 GMT |
| 0.04 |
-20% |
0 |
0.05 |
2 |
29.00 |
0.7 |
0% |
0.45 |
1.15 |
4 |
QDTE Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0.04
Prbhn.: -20%
SimbolQDTE|20260918|29.00C
Delta0.117
Imp Vol0.1475
Bidaan0
Gamma0.4471
Teoretikal0.03
Permintaan0.05
Theta-0.0111
Nilai Intrinsik-0.59
Volum2
Vega0.0059
Nilai Masa0.63
Buka Faedah339
Rho0.0004
Delta / Theta-10.5192
QDTE Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolQDTE|20260918|29.00P
Delta-0.6614
Imp Vol0.4067
Bidaan0.45
Gamma0.3028
Teoretikal0.8
Permintaan1.15
Theta-0.0538
Nilai Intrinsik0.59
Volum4
Vega0.0109
Nilai Masa0.11
Buka Faedah99
Rho-0.0018
Delta / Theta12.3008
|
| 0 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
1.1 |
2.5 |
0 |
QDTE Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20260918|30.00C
Delta0.0613
Imp Vol0.3207
Bidaan0
Gamma0.1268
Teoretikal0.03
Permintaan0.05
Theta-0.0146
Nilai Intrinsik-1.59
Volum0
Vega0.0036
Nilai Masa1.59
Buka Faedah51
Rho0.0002
Delta / Theta-4.1872
QDTE Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20260918|30.00P
Delta-0.7637
Imp Vol0.6672
Bidaan1.1
Gamma0.1555
Teoretikal1.8
Permintaan2.5
Theta-0.0747
Nilai Intrinsik1.59
Volum0
Vega0.0092
Nilai Masa-1.59
Buka Faedah58
Rho-0.0021
Delta / Theta10.225
|
| 0.01 |
0% |
0 |
0.1 |
1 |
31.00 |
0 |
0% |
1.45 |
4.3 |
0 |
QDTE Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolQDTE|20260918|31.00C
Delta0.0711
Imp Vol0.5439
Bidaan0
Gamma0.0838
Teoretikal0.05
Permintaan0.1
Theta-0.0277
Nilai Intrinsik-2.59
Volum1
Vega0.004
Nilai Masa2.6
Buka Faedah71
Rho0.0002
Delta / Theta-2.5648
QDTE Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20260918|31.00P
Delta-0.7839
Imp Vol0.9753
Bidaan1.45
Gamma0.1011
Teoretikal2.88
Permintaan4.3
Theta-0.1044
Nilai Intrinsik2.59
Volum0
Vega0.0087
Nilai Masa-2.59
Buka Faedah6
Rho-0.0022
Delta / Theta7.5081
|