| 6.9 |
0% |
4.3 |
9.3 |
0 |
24.00 |
0.05 |
0% |
0 |
0.1 |
0 |
QDTE Beli 24.00
Tamat: Feb. 20, 2026
Akhir: 6.9
Prbhn.: 0%
SimbolQDTE|20260220|24.00C
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik6.97
Volum0
Vega0
Nilai Masa-0.07
Buka Faedah0
Rho0
Delta / Theta0
QDTE Jual 24.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolQDTE|20260220|24.00P
Delta-0.0458
Imp Vol0.6148
Bidaan0
Gamma0.0193
Teoretikal0.1
Permintaan0.1
Theta-0.0094
Nilai Intrinsik-6.97
Volum0
Vega0.0078
Nilai Masa7.02
Buka Faedah35
Rho-0.001
Delta / Theta4.8437
|
| 6.34 |
11.82% |
5.7 |
8 |
1 |
25.00 |
0 |
0% |
0 |
2.8 |
0 |
QDTE Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 6.34
Prbhn.: 11.82%
SimbolQDTE|20260220|25.00C
Delta0.9046
Imp Vol0.6833
Bidaan5.7
Gamma0.0306
Teoretikal6.34
Permintaan8
Theta-0.021
Nilai Intrinsik5.97
Volum1
Vega0.0138
Nilai Masa0.37
Buka Faedah2
Rho0.0149
Delta / Theta-43.1421
QDTE Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20260220|25.00P
Delta-0.2441
Imp Vol1.8352
Bidaan0
Gamma0.0211
Teoretikal2.8
Permintaan2.8
Theta-0.0925
Nilai Intrinsik-5.97
Volum0
Vega0.0255
Nilai Masa5.97
Buka Faedah0
Rho-0.0063
Delta / Theta2.638
|
| 0 |
0% |
2.3 |
7.3 |
0 |
26.00 |
0 |
0% |
0 |
2.85 |
0 |
QDTE Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20260220|26.00C
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik4.97
Volum0
Vega0
Nilai Masa-4.97
Buka Faedah0
Rho0
Delta / Theta0
QDTE Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20260220|26.00P
Delta-0.2663
Imp Vol1.6929
Bidaan0
Gamma0.0239
Teoretikal2.85
Permintaan2.85
Theta-0.0892
Nilai Intrinsik-4.97
Volum0
Vega0.0266
Nilai Masa4.97
Buka Faedah0
Rho-0.0068
Delta / Theta2.9842
|
|
30.97 |
Harga @ Jan. 26, 2026 21:20 GMT |
| 0.26 |
-25.71% |
0 |
0.2 |
3 |
31.00 |
0.85 |
0% |
0.05 |
0.8 |
1 |
QDTE Beli 31.00
Tamat: Feb. 20, 2026
Akhir: 0.26
Prbhn.: -25.71%
SimbolQDTE|20260220|31.00C
Delta0.5681
Imp Vol0.0661
Bidaan0
Gamma0.7333
Teoretikal0.26
Permintaan0.2
Theta-0.0059
Nilai Intrinsik-0.03
Volum3
Vega0.0319
Nilai Masa0.29
Buka Faedah198
Rho0.0119
Delta / Theta-95.5424
QDTE Jual 31.00
Tamat: Feb. 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolQDTE|20260220|31.00P
Delta-0.4701
Imp Vol0.1428
Bidaan0.05
Gamma0.3481
Teoretikal0.43
Permintaan0.8
Theta-0.008
Nilai Intrinsik0.03
Volum1
Vega0.0322
Nilai Masa0.82
Buka Faedah20
Rho-0.0084
Delta / Theta58.9208
|
| 0.05 |
0% |
0 |
0.3 |
5 |
32.00 |
1.81 |
0% |
1.2 |
4.3 |
0 |
QDTE Beli 32.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolQDTE|20260220|32.00C
Delta0.1289
Imp Vol0.0966
Bidaan0
Gamma0.2682
Teoretikal0.05
Permintaan0.3
Theta-0.0037
Nilai Intrinsik-1.03
Volum5
Vega0.0171
Nilai Masa1.08
Buka Faedah82
Rho0.0027
Delta / Theta-34.9147
QDTE Jual 32.00
Tamat: Feb. 20, 2026
Akhir: 1.81
Prbhn.: 0%
SimbolQDTE|20260220|32.00P
Delta-0.5296
Imp Vol0.6886
Bidaan1.2
Gamma0.0714
Teoretikal2.75
Permintaan4.3
Theta-0.0428
Nilai Intrinsik1.03
Volum0
Vega0.0323
Nilai Masa0.78
Buka Faedah76
Rho-0.0111
Delta / Theta12.3627
|
| 0.01 |
0% |
0 |
0.05 |
0 |
33.00 |
3.36 |
0% |
2.2 |
3.3 |
0 |
QDTE Beli 33.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolQDTE|20260220|33.00C
Delta0.084
Imp Vol0.163
Bidaan0
Gamma0.1166
Teoretikal0.05
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-2.03
Volum0
Vega0.0125
Nilai Masa2.04
Buka Faedah42
Rho0.0018
Delta / Theta-19.3775
QDTE Jual 33.00
Tamat: Feb. 20, 2026
Akhir: 3.36
Prbhn.: 0%
SimbolQDTE|20260220|33.00P
Delta-0.6623
Imp Vol0.4825
Bidaan2.2
Gamma0.1215
Teoretikal2.75
Permintaan3.3
Theta-0.0268
Nilai Intrinsik2.03
Volum0
Vega0.0296
Nilai Masa1.33
Buka Faedah27
Rho-0.0125
Delta / Theta24.7493
|