| 6.9 |
0% |
4.9 |
6.1 |
0 |
24.00 |
0.05 |
0% |
0 |
0.05 |
0 |
QDTE Beli 24.00
Tamat: Feb. 20, 2026
Akhir: 6.9
Prbhn.: 0%
SimbolQDTE|20260220|24.00C
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik5.58
Volum0
Vega0
Nilai Masa1.32
Buka Faedah0
Rho0
Delta / Theta0
QDTE Jual 24.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolQDTE|20260220|24.00P
Delta-0.0345
Imp Vol0.8575
Bidaan0
Gamma0.0218
Teoretikal0.05
Permintaan0.05
Theta-0.0191
Nilai Intrinsik-5.58
Volum0
Vega0.0031
Nilai Masa5.63
Buka Faedah35
Rho-0.0002
Delta / Theta1.8117
|
| 5.1 |
0% |
3.9 |
5.1 |
0 |
25.00 |
0 |
0% |
0 |
0.35 |
0 |
QDTE Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolQDTE|20260220|25.00C
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik4.58
Volum0
Vega0
Nilai Masa0.52
Buka Faedah1
Rho0
Delta / Theta0
QDTE Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20260220|25.00P
Delta-0.1336
Imp Vol1.1802
Bidaan0
Gamma0.0446
Teoretikal0.35
Permintaan0.35
Theta-0.074
Nilai Intrinsik-4.58
Volum0
Vega0.0088
Nilai Masa4.58
Buka Faedah0
Rho-0.0008
Delta / Theta1.8055
|
| 0 |
0% |
2.9 |
4.1 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
QDTE Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20260220|26.00C
Delta0
Imp Vol0
Bidaan2.9
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik3.58
Volum0
Vega0
Nilai Masa-3.58
Buka Faedah0
Rho0
Delta / Theta0
QDTE Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20260220|26.00P
Delta-0.2167
Imp Vol1.348
Bidaan0
Gamma0.0532
Teoretikal0.75
Permintaan0.75
Theta-0.115
Nilai Intrinsik-3.58
Volum0
Vega0.012
Nilai Masa3.58
Buka Faedah0
Rho-0.0012
Delta / Theta1.8841
|
|
29.58 |
Harga @ Feb. 13, 2026 21:20 GMT |
| 0.09 |
-55% |
0.05 |
0.1 |
83 |
30.00 |
0.65 |
-13.33% |
0.3 |
1 |
1 |
QDTE Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.09
Prbhn.: -55%
SimbolQDTE|20260220|30.00C
Delta0.2491
Imp Vol0.1496
Bidaan0.05
Gamma0.518
Teoretikal0.09
Permintaan0.1
Theta-0.0146
Nilai Intrinsik-0.42
Volum83
Vega0.013
Nilai Masa0.51
Buka Faedah114
Rho0.0014
Delta / Theta-17.0633
QDTE Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: -13.33%
SimbolQDTE|20260220|30.00P
Delta-0.6606
Imp Vol0.2434
Bidaan0.3
Gamma0.3702
Teoretikal0.65
Permintaan1
Theta-0.0244
Nilai Intrinsik0.42
Volum1
Vega0.015
Nilai Masa0.23
Buka Faedah68
Rho-0.0031
Delta / Theta27.0489
|
| 0.03 |
0% |
0 |
0.1 |
0 |
31.00 |
0.9 |
0% |
0.3 |
4.3 |
0 |
QDTE Beli 31.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolQDTE|20260220|31.00C
Delta0.1499
Imp Vol0.3208
Bidaan0
Gamma0.1775
Teoretikal0.1
Permintaan0.1
Theta-0.0223
Nilai Intrinsik-1.42
Volum0
Vega0.0095
Nilai Masa1.45
Buka Faedah529
Rho0.0008
Delta / Theta-6.7258
QDTE Jual 31.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolQDTE|20260220|31.00P
Delta-0.6271
Imp Vol0.8849
Bidaan0.3
Gamma0.1047
Teoretikal2.3
Permintaan4.3
Theta-0.0962
Nilai Intrinsik1.42
Volum0
Vega0.0155
Nilai Masa-0.52
Buka Faedah32
Rho-0.0034
Delta / Theta6.5223
|
| 0.05 |
0% |
0 |
0.05 |
0 |
32.00 |
2.8 |
0% |
1.8 |
3.3 |
0 |
QDTE Beli 32.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolQDTE|20260220|32.00C
Delta0.0729
Imp Vol0.384
Bidaan0
Gamma0.0881
Teoretikal0.05
Permintaan0.05
Theta-0.0158
Nilai Intrinsik-2.42
Volum0
Vega0.0057
Nilai Masa2.47
Buka Faedah112
Rho0.0004
Delta / Theta-4.6242
QDTE Jual 32.00
Tamat: Feb. 20, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolQDTE|20260220|32.00P
Delta-0.8759
Imp Vol0.4844
Bidaan1.8
Gamma0.1045
Teoretikal2.55
Permintaan3.3
Theta-0.027
Nilai Intrinsik2.42
Volum0
Vega0.0084
Nilai Masa0.38
Buka Faedah74
Rho-0.0037
Delta / Theta32.4134
|