| 0 |
0% |
7.9 |
12.9 |
0 |
21.00 |
0 |
0% |
0 |
2.85 |
0 |
QDTE Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20260717|21.00C
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan12.9
Theta0
Nilai Intrinsik10.51
Volum0
Vega0
Nilai Masa-10.51
Buka Faedah0
Rho0
Delta / Theta0
QDTE Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20260717|21.00P
Delta-0.1413
Imp Vol1.7507
Bidaan0
Gamma0.0144
Teoretikal1.42
Permintaan2.85
Theta-0.0595
Nilai Intrinsik-10.51
Volum0
Vega0.0199
Nilai Masa10.51
Buka Faedah0
Rho-0.0042
Delta / Theta2.3744
|
| 0 |
0% |
6.9 |
11.9 |
0 |
22.00 |
0 |
0% |
0 |
2.85 |
0 |
QDTE Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20260717|22.00C
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan11.9
Theta0
Nilai Intrinsik9.51
Volum0
Vega0
Nilai Masa-9.51
Buka Faedah0
Rho0
Delta / Theta0
QDTE Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20260717|22.00P
Delta-0.1531
Imp Vol1.6127
Bidaan0
Gamma0.0165
Teoretikal1.43
Permintaan2.85
Theta-0.0578
Nilai Intrinsik-9.51
Volum0
Vega0.021
Nilai Masa9.51
Buka Faedah0
Rho-0.0045
Delta / Theta2.6484
|
| 0 |
0% |
5.9 |
10.9 |
0 |
23.00 |
0 |
0% |
0 |
0.75 |
0 |
QDTE Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20260717|23.00C
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan10.9
Theta0
Nilai Intrinsik8.51
Volum0
Vega0
Nilai Masa-8.51
Buka Faedah0
Rho0
Delta / Theta0
QDTE Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20260717|23.00P
Delta-0.0886
Imp Vol0.9235
Bidaan0
Gamma0.0196
Teoretikal0.38
Permintaan0.75
Theta-0.0224
Nilai Intrinsik-8.51
Volum0
Vega0.0143
Nilai Masa8.51
Buka Faedah0
Rho-0.0023
Delta / Theta3.9531
|
|
31.51 |
Harga @ Jun. 18, 2026 20:20 GMT |
| 0.15 |
0% |
0.15 |
0.25 |
21 |
32.00 |
1.83 |
0% |
0.1 |
2.15 |
0 |
QDTE Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolQDTE|20260717|32.00C
Delta0.3371
Imp Vol0.1024
Bidaan0.15
Gamma0.4017
Teoretikal0.2
Permintaan0.25
Theta-0.0068
Nilai Intrinsik-0.49
Volum21
Vega0.0324
Nilai Masa0.64
Buka Faedah140
Rho0.0083
Delta / Theta-49.8599
QDTE Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 1.83
Prbhn.: 0%
SimbolQDTE|20260717|32.00P
Delta-0.5614
Imp Vol0.2534
Bidaan0.1
Gamma0.1772
Teoretikal1.13
Permintaan2.15
Theta-0.0138
Nilai Intrinsik0.49
Volum0
Vega0.0349
Nilai Masa1.34
Buka Faedah22
Rho-0.0119
Delta / Theta40.7644
|
| 0 |
0% |
0 |
0.05 |
0 |
33.00 |
0 |
0% |
0.2 |
5.1 |
0 |
QDTE Beli 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20260717|33.00C
Delta0.0649
Imp Vol0.1005
Bidaan0
Gamma0.1418
Teoretikal0.02
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-1.49
Volum0
Vega0.0112
Nilai Masa1.49
Buka Faedah16
Rho0.0016
Delta / Theta-30.1801
QDTE Jual 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20260717|33.00P
Delta-0.5924
Imp Vol0.5141
Bidaan0.2
Gamma0.0856
Teoretikal2.65
Permintaan5.1
Theta-0.0288
Nilai Intrinsik1.49
Volum0
Vega0.0344
Nilai Masa-1.49
Buka Faedah5
Rho-0.0138
Delta / Theta20.5609
|
| 0 |
0% |
0 |
0.1 |
0 |
34.00 |
0 |
0% |
0.8 |
5.7 |
0 |
QDTE Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20260717|34.00C
Delta0.0732
Imp Vol0.1758
Bidaan0
Gamma0.089
Teoretikal0.05
Permintaan0.1
Theta-0.004
Nilai Intrinsik-2.49
Volum0
Vega0.0123
Nilai Masa2.49
Buka Faedah0
Rho0.0018
Delta / Theta-18.4633
QDTE Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20260717|34.00P
Delta-0.6825
Imp Vol0.4878
Bidaan0.8
Gamma0.0831
Teoretikal3.25
Permintaan5.7
Theta-0.0247
Nilai Intrinsik2.49
Volum0
Vega0.0316
Nilai Masa-2.49
Buka Faedah0
Rho-0.015
Delta / Theta27.6406
|