| 10 |
0% |
8.4 |
11 |
17 |
18.00 |
0 |
0% |
0 |
1.35 |
0 |
QDTE Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 10
Prbhn.: 0%
SimbolQDTE|20261120|18.00C
Delta0.9795
Imp Vol0.8731
Bidaan8.4
Gamma0.0077
Teoretikal10
Permintaan11
Theta-0.0081
Nilai Intrinsik9.9
Volum17
Vega0.0036
Nilai Masa0.1
Buka Faedah0
Rho0.0119
Delta / Theta-120.2155
QDTE Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20261120|18.00P
Delta-0.102
Imp Vol1.5839
Bidaan0
Gamma0.0154
Teoretikal0.68
Permintaan1.35
Theta-0.0408
Nilai Intrinsik-9.9
Volum0
Vega0.013
Nilai Masa9.9
Buka Faedah0
Rho-0.0022
Delta / Theta2.4972
|
| 0 |
0% |
7.4 |
10.2 |
0 |
19.00 |
0 |
0% |
0 |
1.35 |
0 |
QDTE Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20261120|19.00C
Delta0.9938
Imp Vol0.6111
Bidaan7.4
Gamma0.0039
Teoretikal8.96
Permintaan10.2
Theta-0.0036
Nilai Intrinsik8.9
Volum0
Vega0.0013
Nilai Masa-8.9
Buka Faedah0
Rho0.0129
Delta / Theta-278.3655
QDTE Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20261120|19.00P
Delta-0.112
Imp Vol1.4369
Bidaan0
Gamma0.0182
Teoretikal0.68
Permintaan1.35
Theta-0.0396
Nilai Intrinsik-8.9
Volum0
Vega0.0139
Nilai Masa8.9
Buka Faedah0
Rho-0.0024
Delta / Theta2.8281
|
| 0 |
0% |
6.5 |
9.2 |
0 |
20.00 |
0 |
0% |
0 |
1.35 |
0 |
QDTE Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20261120|20.00C
Delta0.9946
Imp Vol0.5168
Bidaan6.5
Gamma0.0041
Teoretikal7.96
Permintaan9.2
Theta-0.0033
Nilai Intrinsik7.9
Volum0
Vega0.0011
Nilai Masa-7.9
Buka Faedah0
Rho0.0136
Delta / Theta-303.228
QDTE Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20261120|20.00P
Delta-0.1234
Imp Vol1.2959
Bidaan0
Gamma0.0216
Teoretikal0.67
Permintaan1.35
Theta-0.0382
Nilai Intrinsik-7.9
Volum0
Vega0.0149
Nilai Masa7.9
Buka Faedah0
Rho-0.0026
Delta / Theta3.2295
|
|
27.9 |
Harga @ Okt. 26, 2026 20:20 GMT |
| 0.33 |
230% |
0.05 |
0.35 |
3 |
28.00 |
0 |
0% |
0.65 |
2.2 |
0 |
QDTE Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0.33
Prbhn.: 230%
SimbolQDTE|20261120|28.00C
Delta0.4847
Imp Vol0.0729
Bidaan0.05
Gamma0.7488
Teoretikal0.2
Permintaan0.35
Theta-0.0057
Nilai Intrinsik-0.1
Volum3
Vega0.0291
Nilai Masa0.43
Buka Faedah14
Rho0.0091
Delta / Theta-85.5628
QDTE Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20261120|28.00P
Delta-0.4798
Imp Vol0.4831
Bidaan0.65
Gamma0.1134
Teoretikal1.42
Permintaan2.2
Theta-0.0268
Nilai Intrinsik0.1
Volum0
Vega0.0291
Nilai Masa-0.1
Buka Faedah155
Rho-0.0086
Delta / Theta17.9303
|
| 0 |
0% |
0 |
0.1 |
0 |
29.00 |
0 |
0% |
1.25 |
3.1 |
0 |
QDTE Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20261120|29.00C
Delta0.1211
Imp Vol0.1161
Bidaan0
Gamma0.2374
Teoretikal0.05
Permintaan0.1
Theta-0.0038
Nilai Intrinsik-1.1
Volum0
Vega0.0147
Nilai Masa1.1
Buka Faedah46
Rho0.0023
Delta / Theta-32.1257
QDTE Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20261120|29.00P
Delta-0.5752
Imp Vol0.5414
Bidaan1.25
Gamma0.0997
Teoretikal2.18
Permintaan3.1
Theta-0.0294
Nilai Intrinsik1.1
Volum0
Vega0.0286
Nilai Masa-1.1
Buka Faedah334
Rho-0.0102
Delta / Theta19.5891
|
| 0 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
1.3 |
4 |
0 |
QDTE Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20261120|30.00C
Delta0.0513
Imp Vol0.1615
Bidaan0
Gamma0.0892
Teoretikal0.02
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-2.1
Volum0
Vega0.0077
Nilai Masa2.1
Buka Faedah358
Rho0.001
Delta / Theta-19.4793
QDTE Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20261120|30.00P
Delta-0.7004
Imp Vol0.4652
Bidaan1.3
Gamma0.1034
Teoretikal2.65
Permintaan4
Theta-0.0218
Nilai Intrinsik2.1
Volum0
Vega0.0253
Nilai Masa-2.1
Buka Faedah120
Rho-0.0116
Delta / Theta32.1838
|