| 0 |
0% |
7.3 |
10.4 |
0 |
20.00 |
0 |
0% |
0 |
1.45 |
0 |
QDTE Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20260918|20.00C
Delta0.998
Imp Vol0.5108
Bidaan7.3
Gamma0.0017
Teoretikal8.88
Permintaan10.4
Theta-0.0025
Nilai Intrinsik8.85
Volum0
Vega0.0005
Nilai Masa-8.85
Buka Faedah0
Rho0.0131
Delta / Theta-401.9235
QDTE Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20260918|20.00P
Delta-0.118
Imp Vol1.433
Bidaan0
Gamma0.0187
Teoretikal0.73
Permintaan1.45
Theta-0.0433
Nilai Intrinsik-8.85
Volum0
Vega0.0146
Nilai Masa8.85
Buka Faedah0
Rho-0.0025
Delta / Theta2.7283
|
| 0 |
0% |
6.3 |
9.4 |
0 |
21.00 |
0 |
0% |
0 |
1.45 |
0 |
QDTE Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20260918|21.00C
Delta0.9926
Imp Vol0.5259
Bidaan6.3
Gamma0.0053
Teoretikal7.89
Permintaan9.4
Theta-0.0037
Nilai Intrinsik7.85
Volum0
Vega0.0015
Nilai Masa-7.85
Buka Faedah0
Rho0.0136
Delta / Theta-266.1706
QDTE Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20260918|21.00P
Delta-0.1298
Imp Vol1.2944
Bidaan0
Gamma0.0221
Teoretikal0.73
Permintaan1.45
Theta-0.0417
Nilai Intrinsik-7.85
Volum0
Vega0.0156
Nilai Masa7.85
Buka Faedah2
Rho-0.0027
Delta / Theta3.1112
|
| 0 |
0% |
5.3 |
8.4 |
0 |
22.00 |
0 |
0% |
0 |
1.45 |
0 |
QDTE Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20260918|22.00C
Delta0.9932
Imp Vol0.4416
Bidaan5.3
Gamma0.0059
Teoretikal6.89
Permintaan8.4
Theta-0.0035
Nilai Intrinsik6.85
Volum0
Vega0.0014
Nilai Masa-6.85
Buka Faedah0
Rho0.0143
Delta / Theta-286.7892
QDTE Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20260918|22.00P
Delta-0.1435
Imp Vol1.1604
Bidaan0
Gamma0.0264
Teoretikal0.72
Permintaan1.45
Theta-0.04
Nilai Intrinsik-6.85
Volum0
Vega0.0167
Nilai Masa6.85
Buka Faedah1
Rho-0.0029
Delta / Theta3.5868
|
|
28.85 |
Harga @ Ogos 25, 2026 15:50 GMT |
| 0.2 |
5.26% |
0 |
0.25 |
12 |
29.00 |
0 |
0% |
0.1 |
1.4 |
0 |
QDTE Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 5.26%
SimbolQDTE|20260918|29.00C
Delta0.4097
Imp Vol0.0578
Bidaan0
Gamma0.91
Teoretikal0.13
Permintaan0.25
Theta-0.0046
Nilai Intrinsik-0.15
Volum12
Vega0.0287
Nilai Masa0.35
Buka Faedah33
Rho0.0077
Delta / Theta-88.6596
QDTE Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20260918|29.00P
Delta-0.5157
Imp Vol0.2345
Bidaan0.1
Gamma0.2461
Teoretikal0.75
Permintaan1.4
Theta-0.0131
Nilai Intrinsik0.15
Volum0
Vega0.0294
Nilai Masa-0.15
Buka Faedah91
Rho-0.0084
Delta / Theta39.3732
|
| 0.05 |
0% |
0 |
0.1 |
5 |
30.00 |
2.15 |
0% |
1.1 |
3.2 |
0 |
QDTE Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolQDTE|20260918|30.00C
Delta0.1163
Imp Vol0.1206
Bidaan0
Gamma0.2194
Teoretikal0.05
Permintaan0.1
Theta-0.004
Nilai Intrinsik-1.15
Volum5
Vega0.0145
Nilai Masa1.2
Buka Faedah39
Rho0.0022
Delta / Theta-29.3499
QDTE Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolQDTE|20260918|30.00P
Delta-0.5898
Imp Vol0.5099
Bidaan1.1
Gamma0.117
Teoretikal2.15
Permintaan3.2
Theta-0.029
Nilai Intrinsik1.15
Volum0
Vega0.0287
Nilai Masa1
Buka Faedah43
Rho-0.0103
Delta / Theta20.369
|
| 0 |
0% |
0 |
0.05 |
0 |
31.00 |
0 |
0% |
1.15 |
4.3 |
0 |
QDTE Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20260918|31.00C
Delta0.05
Imp Vol0.1643
Bidaan0
Gamma0.0849
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-2.15
Volum0
Vega0.0076
Nilai Masa2.15
Buka Faedah71
Rho0.0009
Delta / Theta-18.177
QDTE Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDTE|20260918|31.00P
Delta-0.7042
Imp Vol0.4677
Bidaan1.15
Gamma0.1109
Teoretikal2.73
Permintaan4.3
Theta-0.0231
Nilai Intrinsik2.15
Volum0
Vega0.0255
Nilai Masa-2.15
Buka Faedah9
Rho-0.0115
Delta / Theta30.4936
|