0 |
0% |
4.2 |
7.8 |
0 |
33.00 |
0 |
0% |
0 |
0.95 |
0 |
QDPL Beli 33.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQDPL|20241220|33.00C
Delta0.7679
Imp Vol0.9693
Bidaan4.2
Gamma0.0273
Teoretikal7.8
Permintaan7.8
Theta-0.0561
Nilai Intrinsik6.03
Volum0
Vega0.0352
Nilai Masa-6.03
Buka Faedah0
Rho0.0194
Delta / Theta-13.6893
QDPL Jual 33.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQDPL|20241220|33.00P
Delta-0.1355
Imp Vol0.5589
Bidaan0
Gamma0.0339
Teoretikal0.48
Permintaan0.95
Theta-0.0212
Nilai Intrinsik-6.03
Volum0
Vega0.0251
Nilai Masa6.03
Buka Faedah0
Rho-0.0046
Delta / Theta6.3852
|
0 |
0% |
3.2 |
6.8 |
0 |
34.00 |
0 |
0% |
0 |
0.95 |
0 |
QDPL Beli 34.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQDPL|20241220|34.00C
Delta0.7473
Imp Vol0.8755
Bidaan3.2
Gamma0.0317
Teoretikal6.8
Permintaan6.8
Theta-0.0532
Nilai Intrinsik5.03
Volum0
Vega0.0368
Nilai Masa-5.03
Buka Faedah0
Rho0.0195
Delta / Theta-14.0371
QDPL Jual 34.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQDPL|20241220|34.00P
Delta-0.1518
Imp Vol0.4895
Bidaan0
Gamma0.0417
Teoretikal0.48
Permintaan0.95
Theta-0.02
Nilai Intrinsik-5.03
Volum0
Vega0.0271
Nilai Masa5.03
Buka Faedah0
Rho-0.0051
Delta / Theta7.6061
|
0 |
0% |
2.3 |
5.8 |
0 |
35.00 |
0 |
0% |
0 |
0.95 |
0 |
QDPL Beli 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQDPL|20241220|35.00C
Delta0.7228
Imp Vol0.7818
Bidaan2.3
Gamma0.0372
Teoretikal5.8
Permintaan5.8
Theta-0.05
Nilai Intrinsik4.03
Volum0
Vega0.0386
Nilai Masa-4.03
Buka Faedah0
Rho0.0196
Delta / Theta-14.4504
QDPL Jual 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQDPL|20241220|35.00P
Delta-0.1728
Imp Vol0.42
Bidaan0
Gamma0.0531
Teoretikal0.48
Permintaan0.95
Theta-0.0185
Nilai Intrinsik-4.03
Volum0
Vega0.0295
Nilai Masa4.03
Buka Faedah0
Rho-0.0057
Delta / Theta9.3449
|
|
39.03 |
Harga @ Nov. 19, 2024 21:06 GMT |
0 |
0% |
0 |
0.5 |
0 |
40.00 |
0 |
0% |
0 |
2.9 |
0 |
QDPL Beli 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQDPL|20241220|40.00C
Delta0.2766
Imp Vol0.1297
Bidaan0
Gamma0.224
Teoretikal0.25
Permintaan0.5
Theta-0.0092
Nilai Intrinsik-0.97
Volum0
Vega0.0386
Nilai Masa0.97
Buka Faedah0
Rho0.0092
Delta / Theta-30.1754
QDPL Jual 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQDPL|20241220|40.00P
Delta-0.6687
Imp Vol0.1904
Bidaan0
Gamma0.1706
Teoretikal1.45
Permintaan2.9
Theta-0.0099
Nilai Intrinsik0.97
Volum0
Vega0.0413
Nilai Masa-0.97
Buka Faedah0
Rho-0.0164
Delta / Theta67.7236
|
0 |
0% |
0 |
0.95 |
0 |
41.00 |
0 |
0% |
0.4 |
3.9 |
0 |
QDPL Beli 41.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQDPL|20241220|41.00C
Delta0.2737
Imp Vol0.2546
Bidaan0
Gamma0.1135
Teoretikal0.48
Permintaan0.95
Theta-0.0166
Nilai Intrinsik-1.97
Volum0
Vega0.0384
Nilai Masa1.97
Buka Faedah0
Rho0.0089
Delta / Theta-16.5192
QDPL Jual 41.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQDPL|20241220|41.00P
Delta-0.8702
Imp Vol0.1657
Bidaan0.4
Gamma0.1176
Teoretikal2.15
Permintaan3.9
Theta-0.004
Nilai Intrinsik1.97
Volum0
Vega0.0232
Nilai Masa-1.97
Buka Faedah0
Rho-0.0133
Delta / Theta215.4464
|
0 |
0% |
0 |
0.95 |
0 |
42.00 |
2.5 |
0% |
1.4 |
4.9 |
0 |
QDPL Beli 42.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQDPL|20241220|42.00C
Delta0.2338
Imp Vol0.3158
Bidaan0
Gamma0.0842
Teoretikal0.48
Permintaan0.95
Theta-0.0185
Nilai Intrinsik-2.97
Volum0
Vega0.0353
Nilai Masa2.97
Buka Faedah0
Rho0.0076
Delta / Theta-12.6161
QDPL Jual 42.00
Tamat: Dis. 20, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolQDPL|20241220|42.00P
Delta-0.896
Imp Vol0.2158
Bidaan1.4
Gamma0.077
Teoretikal3.15
Permintaan4.9
Theta-0.0047
Nilai Intrinsik2.97
Volum0
Vega0.0198
Nilai Masa-0.47
Buka Faedah1
Rho-0.0135
Delta / Theta190.563
|