0 |
0% |
4.5 |
8.2 |
0 |
30.00 |
0 |
0% |
0 |
0.95 |
0 |
QDPL Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQDPL|20240621|30.00C
Delta0.7758
Imp Vol1.1183
Bidaan4.5
Gamma0.0253
Teoretikal8.2
Permintaan8.2
Theta-0.06
Nilai Intrinsik6.2
Volum0
Vega0.0316
Nilai Masa-6.2
Buka Faedah0
Rho0.0169
Delta / Theta-12.9225
QDPL Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQDPL|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-6.2
Volum0
Vega0
Nilai Masa6.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
7.3 |
0 |
31.00 |
0 |
0% |
0 |
0.95 |
0 |
QDPL Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQDPL|20240621|31.00C
Delta0.9931
Imp Vol0.2276
Bidaan3.5
Gamma0.008
Teoretikal5.4
Permintaan7.3
Theta-0.0054
Nilai Intrinsik5.2
Volum0
Vega0.002
Nilai Masa-5.2
Buka Faedah0
Rho0.026
Delta / Theta-185.3485
QDPL Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQDPL|20240621|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-5.2
Volum0
Vega0
Nilai Masa5.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.55 |
6.3 |
0 |
32.00 |
0 |
0% |
0 |
0.95 |
0 |
QDPL Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQDPL|20240621|32.00C
Delta0.9732
Imp Vol0.2341
Bidaan2.55
Gamma0.025
Teoretikal4.43
Permintaan6.3
Theta-0.0071
Nilai Intrinsik4.2
Volum0
Vega0.0065
Nilai Masa-4.2
Buka Faedah0
Rho0.0262
Delta / Theta-136.7282
QDPL Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQDPL|20240621|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-4.2
Volum0
Vega0
Nilai Masa4.2
Buka Faedah0
Rho0
Delta / Theta0
|
|
36.2 |
Harga @ Mei 24, 2024 19:54 GMT |
1 |
0% |
0 |
0.95 |
0 |
37.00 |
0 |
0% |
0 |
2.6 |
0 |
QDPL Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolQDPL|20240621|37.00C
Delta0.445
Imp Vol0.2986
Bidaan0
Gamma0.1253
Teoretikal1
Permintaan0.95
Theta-0.0224
Nilai Intrinsik-0.8
Volum0
Vega0.0417
Nilai Masa1.8
Buka Faedah0
Rho0.0129
Delta / Theta-19.8832
QDPL Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQDPL|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik0.8
Volum0
Vega0
Nilai Masa-0.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.95 |
0 |
38.00 |
0 |
0% |
0 |
3.6 |
0 |
QDPL Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQDPL|20240621|38.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-1.8
Volum0
Vega0
Nilai Masa1.8
Buka Faedah0
Rho0
Delta / Theta0
QDPL Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQDPL|20240621|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik1.8
Volum0
Vega0
Nilai Masa-1.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.95 |
0 |
39.00 |
0 |
0% |
0.9 |
4.6 |
0 |
QDPL Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQDPL|20240621|39.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-2.8
Volum0
Vega0
Nilai Masa2.8
Buka Faedah0
Rho0
Delta / Theta0
QDPL Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQDPL|20240621|39.00P
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik2.8
Volum0
Vega0
Nilai Masa-2.8
Buka Faedah0
Rho0
Delta / Theta0
|