| 0 |
0% |
2.3 |
3.6 |
0 |
14.00 |
0.35 |
0% |
0 |
1.1 |
0 |
QCML Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCML|20260220|14.00C
Delta0.8161
Imp Vol0.8628
Bidaan2.3
Gamma0.076
Teoretikal2.95
Permintaan3.6
Theta-0.0222
Nilai Intrinsik2.41
Volum0
Vega0.0108
Nilai Masa-2.41
Buka Faedah0
Rho0.0064
Delta / Theta-36.7383
QCML Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolQCML|20260220|14.00P
Delta-0.2574
Imp Vol1.4436
Bidaan0
Gamma0.0551
Teoretikal1.1
Permintaan1.1
Theta-0.0425
Nilai Intrinsik-2.41
Volum0
Vega0.0131
Nilai Masa2.76
Buka Faedah1
Rho-0.0029
Delta / Theta6.0591
|
| 0 |
0% |
1.75 |
2.75 |
0 |
15.00 |
0 |
0% |
0.05 |
1.35 |
0 |
QCML Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCML|20260220|15.00C
Delta0.7176
Imp Vol0.861
Bidaan1.75
Gamma0.0968
Teoretikal2.25
Permintaan2.75
Theta-0.0278
Nilai Intrinsik1.41
Volum0
Vega0.0137
Nilai Masa-1.41
Buka Faedah0
Rho0.0058
Delta / Theta-25.8099
QCML Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCML|20260220|15.00P
Delta-0.2841
Imp Vol0.8695
Bidaan0.05
Gamma0.0962
Teoretikal0.7
Permintaan1.35
Theta-0.0267
Nilai Intrinsik-1.41
Volum0
Vega0.0138
Nilai Masa1.41
Buka Faedah0
Rho-0.0029
Delta / Theta10.6401
|
| 1.9 |
0% |
0.95 |
2.25 |
0 |
16.00 |
1.05 |
0% |
0.7 |
1.1 |
0 |
QCML Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolQCML|20260220|16.00C
Delta0.6078
Imp Vol0.8171
Bidaan0.95
Gamma0.1159
Teoretikal1.6
Permintaan2.25
Theta-0.0298
Nilai Intrinsik0.41
Volum0
Vega0.0156
Nilai Masa1.49
Buka Faedah1
Rho0.0051
Delta / Theta-20.3962
QCML Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolQCML|20260220|16.00P
Delta-0.3891
Imp Vol0.7293
Bidaan0.7
Gamma0.1298
Teoretikal0.9
Permintaan1.1
Theta-0.0251
Nilai Intrinsik-0.41
Volum0
Vega0.0156
Nilai Masa1.46
Buka Faedah1
Rho-0.0039
Delta / Theta15.4747
|
|
16.41 |
Harga @ Jan. 29, 2026 20:31 GMT |
| 1.4 |
0% |
0.6 |
1.8 |
0 |
17.00 |
1.35 |
0% |
1.15 |
2.25 |
0 |
QCML Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolQCML|20260220|17.00C
Delta0.4931
Imp Vol0.8588
Bidaan0.6
Gamma0.1145
Teoretikal1.2
Permintaan1.8
Theta-0.0323
Nilai Intrinsik-0.59
Volum0
Vega0.0162
Nilai Masa1.99
Buka Faedah4
Rho0.0042
Delta / Theta-15.2743
QCML Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolQCML|20260220|17.00P
Delta-0.5038
Imp Vol0.8985
Bidaan1.15
Gamma0.1097
Teoretikal1.7
Permintaan2.25
Theta-0.0322
Nilai Intrinsik0.59
Volum0
Vega0.0162
Nilai Masa0.76
Buka Faedah6
Rho-0.0051
Delta / Theta15.6461
|
| 1.05 |
0% |
0.25 |
1.45 |
0 |
18.00 |
1.35 |
0% |
1.7 |
2.85 |
0 |
QCML Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolQCML|20260220|18.00C
Delta0.3876
Imp Vol0.8634
Bidaan0.25
Gamma0.1093
Teoretikal0.85
Permintaan1.45
Theta-0.0311
Nilai Intrinsik-1.59
Volum0
Vega0.0155
Nilai Masa2.64
Buka Faedah18
Rho0.0033
Delta / Theta-12.4811
QCML Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolQCML|20260220|18.00P
Delta-0.6153
Imp Vol0.857
Bidaan1.7
Gamma0.1103
Teoretikal2.28
Permintaan2.85
Theta-0.0292
Nilai Intrinsik1.59
Volum0
Vega0.0155
Nilai Masa-0.24
Buka Faedah8
Rho-0.0062
Delta / Theta21.0894
|
| 1 |
0% |
0.15 |
1.25 |
0 |
19.00 |
0 |
0% |
2.5 |
3.7 |
0 |
QCML Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolQCML|20260220|19.00C
Delta0.3173
Imp Vol0.9446
Bidaan0.15
Gamma0.093
Teoretikal0.7
Permintaan1.25
Theta-0.0315
Nilai Intrinsik-2.59
Volum0
Vega0.0145
Nilai Masa3.59
Buka Faedah7
Rho0.0027
Delta / Theta-10.0743
QCML Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCML|20260220|19.00P
Delta-0.691
Imp Vol0.9208
Bidaan2.5
Gamma0.0948
Teoretikal3.1
Permintaan3.7
Theta-0.0288
Nilai Intrinsik2.59
Volum0
Vega0.0143
Nilai Masa-2.59
Buka Faedah0
Rho-0.0068
Delta / Theta24.0231
|