| 0 |
0% |
17.7 |
22 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
QCML Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCML|20261016|1.00C
Delta0.9992
Imp Vol4.6257
Bidaan17.7
Gamma0.0001
Teoretikal19.99
Permintaan22
Theta-0.0015
Nilai Intrinsik20.31
Volum0
Vega0.0001
Nilai Masa-20.31
Buka Faedah0
Rho0.0006
Delta / Theta-666.5864
QCML Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCML|20261016|1.00P
Delta-0.0019
Imp Vol5.3813
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-20.31
Volum0
Vega0.0003
Nilai Masa20.31
Buka Faedah0
Rho0
Delta / Theta0.5207
|
| 0 |
0% |
16.7 |
21 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
QCML Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCML|20261016|2.00C
Delta0.9992
Imp Vol3.3785
Bidaan16.7
Gamma0.0002
Teoretikal18.99
Permintaan21
Theta-0.0013
Nilai Intrinsik19.31
Volum0
Vega0.0002
Nilai Masa-19.31
Buka Faedah0
Rho0.0013
Delta / Theta-792.9992
QCML Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCML|20261016|2.00P
Delta-0.0027
Imp Vol4.0624
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-19.31
Volum0
Vega0.0005
Nilai Masa19.31
Buka Faedah0
Rho-0.0001
Delta / Theta0.7145
|
| 0 |
0% |
15.7 |
20 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
QCML Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCML|20261016|3.00C
Delta0.9994
Imp Vol2.6263
Bidaan15.7
Gamma0.0002
Teoretikal17.99
Permintaan20
Theta-0.0009
Nilai Intrinsik18.31
Volum0
Vega0.0001
Nilai Masa-18.31
Buka Faedah0
Rho0.002
Delta / Theta-1,064.2982
QCML Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCML|20261016|3.00P
Delta-0.0147
Imp Vol4.8968
Bidaan0
Gamma0.0014
Teoretikal0.23
Permintaan0.45
Theta-0.0204
Nilai Intrinsik-18.31
Volum0
Vega0.002
Nilai Masa18.31
Buka Faedah0
Rho-0.0003
Delta / Theta0.721
|
|
21.31 |
Harga @ Sep. 22, 2026 20:01 GMT |
| 1.75 |
9.37% |
1.4 |
1.95 |
7 |
22.00 |
0 |
0% |
2.55 |
3.3 |
0 |
QCML Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 1.75
Prbhn.: 9.37%
SimbolQCML|20261016|22.00C
Delta0.4773
Imp Vol0.97
Bidaan1.4
Gamma0.0763
Teoretikal1.68
Permintaan1.95
Theta-0.0441
Nilai Intrinsik-0.69
Volum7
Vega0.0214
Nilai Masa2.44
Buka Faedah32
Rho0.0055
Delta / Theta-10.8166
QCML Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCML|20261016|22.00P
Delta-0.5085
Imp Vol1.0995
Bidaan2.55
Gamma0.0676
Teoretikal2.93
Permintaan3.3
Theta-0.048
Nilai Intrinsik0.69
Volum0
Vega0.0215
Nilai Masa-0.69
Buka Faedah1
Rho-0.0076
Delta / Theta10.5945
|
| 1.4 |
-5.41% |
1.2 |
1.6 |
3 |
23.00 |
0 |
0% |
3.2 |
4 |
0 |
QCML Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 1.4
Prbhn.: -5.41%
SimbolQCML|20261016|23.00C
Delta0.4132
Imp Vol1.0037
Bidaan1.2
Gamma0.0721
Teoretikal1.4
Permintaan1.6
Theta-0.0445
Nilai Intrinsik-1.69
Volum3
Vega0.021
Nilai Masa3.09
Buka Faedah23
Rho0.0048
Delta / Theta-9.2791
QCML Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCML|20261016|23.00P
Delta-0.5691
Imp Vol1.1125
Bidaan3.2
Gamma0.0658
Teoretikal3.6
Permintaan4
Theta-0.0477
Nilai Intrinsik1.69
Volum0
Vega0.0211
Nilai Masa-1.69
Buka Faedah0
Rho-0.0085
Delta / Theta11.9317
|
| 1.15 |
0% |
0.8 |
1.4 |
0 |
24.00 |
0 |
0% |
3.9 |
4.6 |
0 |
QCML Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolQCML|20261016|24.00C
Delta0.3487
Imp Vol0.9973
Bidaan0.8
Gamma0.069
Teoretikal1.1
Permintaan1.4
Theta-0.042
Nilai Intrinsik-2.69
Volum0
Vega0.0199
Nilai Masa3.84
Buka Faedah47
Rho0.0041
Delta / Theta-8.3103
QCML Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCML|20261016|24.00P
Delta-0.6324
Imp Vol1.0869
Bidaan3.9
Gamma0.0647
Teoretikal4.25
Permintaan4.6
Theta-0.0445
Nilai Intrinsik2.69
Volum0
Vega0.0203
Nilai Masa-2.69
Buka Faedah26
Rho-0.0093
Delta / Theta14.2237
|