| 0 |
0% |
13.1 |
14 |
0 |
1.00 |
0.02 |
0% |
0 |
0.05 |
0 |
QCML Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCML|20260821|1.00C
Delta0.9985
Imp Vol14.996
Bidaan13.1
Gamma0.0003
Teoretikal13.56
Permintaan14
Theta-0.0199
Nilai Intrinsik13.55
Volum0
Vega0.0001
Nilai Masa-13.55
Buka Faedah0
Rho0.0001
Delta / Theta-50.2996
QCML Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolQCML|20260821|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-13.55
Volum0
Vega0
Nilai Masa13.57
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
12.1 |
13 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
QCML Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCML|20260821|2.00C
Delta0.9978
Imp Vol10.9478
Bidaan12.1
Gamma0.0006
Teoretikal12.56
Permintaan13
Theta-0.0202
Nilai Intrinsik12.55
Volum0
Vega0.0001
Nilai Masa-12.55
Buka Faedah0
Rho0.0001
Delta / Theta-49.2907
QCML Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCML|20260821|2.00P
Delta-0.0044
Imp Vol12.415
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0432
Nilai Intrinsik-12.55
Volum0
Vega0.0001
Nilai Masa12.55
Buka Faedah0
Rho0
Delta / Theta0.102
|
| 0 |
0% |
11.1 |
12 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
QCML Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCML|20260821|3.00C
Delta0.9972
Imp Vol8.6904
Bidaan11.1
Gamma0.0009
Teoretikal11.56
Permintaan12
Theta-0.0201
Nilai Intrinsik11.55
Volum0
Vega0.0001
Nilai Masa-11.55
Buka Faedah0
Rho0.0002
Delta / Theta-49.6119
QCML Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCML|20260821|3.00P
Delta-0.0207
Imp Vol14.0472
Bidaan0
Gamma0.0033
Teoretikal0.18
Permintaan0.35
Theta-0.1889
Nilai Intrinsik-11.55
Volum0
Vega0.0005
Nilai Masa11.55
Buka Faedah0
Rho0
Delta / Theta0.1098
|
|
14.55 |
Harga @ Ogos 19, 2026 21:10 GMT |
| 0.35 |
40% |
0 |
0.35 |
8 |
15.00 |
0.68 |
-29.9% |
0.45 |
0.9 |
7 |
QCML Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: 40%
SimbolQCML|20260821|15.00C
Delta0.3182
Imp Vol0.813
Bidaan0
Gamma0.4075
Teoretikal0.18
Permintaan0.35
Theta-0.0785
Nilai Intrinsik-0.45
Volum8
Vega0.0038
Nilai Masa0.8
Buka Faedah70
Rho0.0002
Delta / Theta-4.0514
QCML Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0.68
Prbhn.: -29.9%
SimbolQCML|20260821|15.00P
Delta-0.6544
Imp Vol0.9477
Bidaan0.45
Gamma0.3615
Teoretikal0.68
Permintaan0.9
Theta-0.0932
Nilai Intrinsik0.45
Volum7
Vega0.004
Nilai Masa0.23
Buka Faedah18
Rho-0.0005
Delta / Theta7.0207
|
| 0.05 |
-61.54% |
0 |
0.15 |
4 |
16.00 |
1.7 |
-9.09% |
1.1 |
1.95 |
1 |
QCML Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -61.54%
SimbolQCML|20260821|16.00C
Delta0.1307
Imp Vol1.1003
Bidaan0
Gamma0.1791
Teoretikal0.07
Permintaan0.15
Theta-0.0631
Nilai Intrinsik-1.45
Volum4
Vega0.0023
Nilai Masa1.5
Buka Faedah868
Rho0.0001
Delta / Theta-2.0714
QCML Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 1.7
Prbhn.: -9.09%
SimbolQCML|20260821|16.00P
Delta-0.8672
Imp Vol1.1115
Bidaan1.1
Gamma0.1797
Teoretikal1.52
Permintaan1.95
Theta-0.0632
Nilai Intrinsik1.45
Volum1
Vega0.0023
Nilai Masa0.25
Buka Faedah27
Rho-0.0006
Delta / Theta13.73
|
| 0 |
0% |
0 |
0.25 |
0 |
17.00 |
0 |
0% |
2.05 |
2.9 |
0 |
QCML Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCML|20260821|17.00C
Delta0.1352
Imp Vol1.797
Bidaan0
Gamma0.1123
Teoretikal0.12
Permintaan0.25
Theta-0.1054
Nilai Intrinsik-2.45
Volum0
Vega0.0023
Nilai Masa2.45
Buka Faedah33
Rho0.0001
Delta / Theta-1.2834
QCML Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCML|20260821|17.00P
Delta-0.9502
Imp Vol1.2447
Bidaan2.05
Gamma0.0772
Teoretikal2.47
Permintaan2.9
Theta-0.0334
Nilai Intrinsik2.45
Volum0
Vega0.0011
Nilai Masa-2.45
Buka Faedah9
Rho-0.0006
Delta / Theta28.4464
|