| 0 |
0% |
6.2 |
7.8 |
0 |
13.00 |
0 |
0% |
0 |
0.8 |
0 |
QCML Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCML|20260717|13.00C
Delta0.9483
Imp Vol1.3242
Bidaan6.2
Gamma0.0187
Teoretikal7
Permintaan7.8
Theta-0.0189
Nilai Intrinsik6.84
Volum0
Vega0.0045
Nilai Masa-6.84
Buka Faedah11
Rho0.0055
Delta / Theta-50.2944
QCML Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCML|20260717|13.00P
Delta-0.0957
Imp Vol1.7606
Bidaan0
Gamma0.0225
Teoretikal0.4
Permintaan0.8
Theta-0.0375
Nilai Intrinsik-6.84
Volum0
Vega0.0073
Nilai Masa6.84
Buka Faedah0
Rho-0.001
Delta / Theta2.5538
|
| 0 |
0% |
5.2 |
6.8 |
0 |
14.00 |
0 |
0% |
0 |
0.6 |
0 |
QCML Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCML|20260717|14.00C
Delta0.9405
Imp Vol1.1294
Bidaan5.2
Gamma0.0245
Teoretikal6
Permintaan6.8
Theta-0.0181
Nilai Intrinsik5.84
Volum0
Vega0.0051
Nilai Masa-5.84
Buka Faedah0
Rho0.0059
Delta / Theta-52.0003
QCML Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCML|20260717|14.00P
Delta-0.0943
Imp Vol1.3937
Bidaan0
Gamma0.0282
Teoretikal0.3
Permintaan0.6
Theta-0.0293
Nilai Intrinsik-5.84
Volum0
Vega0.0072
Nilai Masa5.84
Buka Faedah4
Rho-0.0009
Delta / Theta3.2177
|
| 0 |
0% |
4.5 |
6 |
0 |
15.00 |
0 |
0% |
0 |
0.55 |
0 |
QCML Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCML|20260717|15.00C
Delta0.8757
Imp Vol1.2846
Bidaan4.5
Gamma0.0373
Teoretikal5.25
Permintaan6
Theta-0.0344
Nilai Intrinsik4.84
Volum0
Vega0.0088
Nilai Masa-4.84
Buka Faedah0
Rho0.0056
Delta / Theta-25.4663
QCML Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCML|20260717|15.00P
Delta-0.1047
Imp Vol1.1519
Bidaan0
Gamma0.0368
Teoretikal0.28
Permintaan0.55
Theta-0.0261
Nilai Intrinsik-4.84
Volum0
Vega0.0078
Nilai Masa4.84
Buka Faedah5
Rho-0.001
Delta / Theta4.0096
|
|
19.84 |
Harga @ Jun. 30, 2026 21:10 GMT |
| 2.5 |
-24.24% |
1.7 |
2.5 |
4 |
20.00 |
2.41 |
23.59% |
2.15 |
2.75 |
36 |
QCML Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 2.5
Prbhn.: -24.24%
SimbolQCML|20260717|20.00C
Delta0.5451
Imp Vol1.266
Bidaan1.7
Gamma0.0731
Teoretikal2.1
Permintaan2.5
Theta-0.0641
Nilai Intrinsik-0.16
Volum4
Vega0.017
Nilai Masa2.66
Buka Faedah7
Rho0.0041
Delta / Theta-8.5099
QCML Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 2.41
Prbhn.: 23.59%
SimbolQCML|20260717|20.00P
Delta-0.4489
Imp Vol1.3965
Bidaan2.15
Gamma0.0662
Teoretikal2.45
Permintaan2.75
Theta-0.0686
Nilai Intrinsik0.16
Volum36
Vega0.0169
Nilai Masa2.25
Buka Faedah164
Rho-0.0046
Delta / Theta6.544
|
| 2.25 |
12.5% |
1.55 |
2.05 |
1 |
21.00 |
0 |
0% |
2.4 |
3.4 |
0 |
QCML Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 2.25
Prbhn.: 12.5%
SimbolQCML|20260717|21.00C
Delta0.4801
Imp Vol1.3251
Bidaan1.55
Gamma0.0702
Teoretikal1.8
Permintaan2.05
Theta-0.0673
Nilai Intrinsik-1.16
Volum1
Vega0.0171
Nilai Masa3.41
Buka Faedah4
Rho0.0036
Delta / Theta-7.1389
QCML Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCML|20260717|21.00P
Delta-0.5222
Imp Vol1.3089
Bidaan2.4
Gamma0.0712
Teoretikal2.9
Permintaan3.4
Theta-0.0645
Nilai Intrinsik1.16
Volum0
Vega0.0171
Nilai Masa-1.16
Buka Faedah15
Rho-0.0053
Delta / Theta8.0925
|
| 1.75 |
-19.35% |
1.15 |
1.9 |
14 |
22.00 |
3.15 |
0% |
3.1 |
4.1 |
0 |
QCML Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 1.75
Prbhn.: -19.35%
SimbolQCML|20260717|22.00C
Delta0.4212
Imp Vol1.3625
Bidaan1.15
Gamma0.0671
Teoretikal1.53
Permintaan1.9
Theta-0.0678
Nilai Intrinsik-2.16
Volum14
Vega0.0167
Nilai Masa3.91
Buka Faedah23
Rho0.0032
Delta / Theta-6.2137
QCML Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 3.15
Prbhn.: 0%
SimbolQCML|20260717|22.00P
Delta-0.584
Imp Vol1.3316
Bidaan3.1
Gamma0.0685
Teoretikal3.6
Permintaan4.1
Theta-0.0641
Nilai Intrinsik2.16
Volum0
Vega0.0167
Nilai Masa0.99
Buka Faedah86
Rho-0.0059
Delta / Theta9.1047
|