| 0 |
0% |
12.5 |
13.3 |
0 |
1.00 |
0 |
0% |
0 |
0.4 |
0 |
QCML Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCML|20261120|1.00C
Delta0.992
Imp Vol7.5012
Bidaan12.5
Gamma0.001
Teoretikal12.9
Permintaan13.3
Theta-0.0141
Nilai Intrinsik13.01
Volum0
Vega0.0007
Nilai Masa-13.01
Buka Faedah0
Rho0.0004
Delta / Theta-70.5397
QCML Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCML|20261120|1.00P
Delta-0.0099
Imp Vol8.5977
Bidaan0
Gamma0.001
Teoretikal0.2
Permintaan0.4
Theta-0.0193
Nilai Intrinsik-13.01
Volum0
Vega0.0008
Nilai Masa13.01
Buka Faedah0
Rho-0.0001
Delta / Theta0.5135
|
| 0 |
0% |
11.5 |
12.3 |
0 |
2.00 |
0 |
0% |
0 |
0.4 |
0 |
QCML Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCML|20261120|2.00C
Delta0.987
Imp Vol5.317
Bidaan11.5
Gamma0.0021
Teoretikal11.9
Permintaan12.3
Theta-0.0153
Nilai Intrinsik12.01
Volum0
Vega0.001
Nilai Masa-12.01
Buka Faedah0
Rho0.0008
Delta / Theta-64.5193
QCML Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCML|20261120|2.00P
Delta-0.0173
Imp Vol6.0309
Bidaan0
Gamma0.0023
Teoretikal0.2
Permintaan0.4
Theta-0.0219
Nilai Intrinsik-12.01
Volum0
Vega0.0013
Nilai Masa12.01
Buka Faedah0
Rho-0.0002
Delta / Theta0.7902
|
| 0 |
0% |
10.5 |
11.3 |
0 |
3.00 |
0 |
0% |
0 |
0.4 |
0 |
QCML Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCML|20261120|3.00C
Delta0.9826
Imp Vol4.173
Bidaan10.5
Gamma0.0034
Teoretikal10.9
Permintaan11.3
Theta-0.0155
Nilai Intrinsik11.01
Volum0
Vega0.0013
Nilai Masa-11.01
Buka Faedah0
Rho0.0013
Delta / Theta-63.2304
QCML Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCML|20261120|3.00P
Delta-0.024
Imp Vol4.7339
Bidaan0
Gamma0.0039
Teoretikal0.2
Permintaan0.4
Theta-0.0227
Nilai Intrinsik-11.01
Volum0
Vega0.0017
Nilai Masa11.01
Buka Faedah0
Rho-0.0002
Delta / Theta1.0582
|
|
14.01 |
Harga @ Nov. 02, 2026 20:30 GMT |
| 1.65 |
25% |
1 |
1.6 |
5 |
15.00 |
1.9 |
0% |
1.9 |
2.6 |
0 |
QCML Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 1.65
Prbhn.: 25%
SimbolQCML|20261120|15.00C
Delta0.4613
Imp Vol1.4475
Bidaan1
Gamma0.0897
Teoretikal1.3
Permintaan1.6
Theta-0.0494
Nilai Intrinsik-0.99
Volum5
Vega0.0121
Nilai Masa2.64
Buka Faedah9
Rho0.0025
Delta / Theta-9.339
QCML Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolQCML|20261120|15.00P
Delta-0.565
Imp Vol1.2458
Bidaan1.9
Gamma0.1035
Teoretikal2.25
Permintaan2.6
Theta-0.0408
Nilai Intrinsik0.99
Volum0
Vega0.012
Nilai Masa0.91
Buka Faedah47
Rho-0.0041
Delta / Theta13.8549
|
| 1.1 |
4.76% |
0.75 |
1.3 |
3 |
16.00 |
0 |
0% |
2.65 |
3.2 |
0 |
QCML Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 1.1
Prbhn.: 4.76%
SimbolQCML|20261120|16.00C
Delta0.3864
Imp Vol1.4699
Bidaan0.75
Gamma0.0851
Teoretikal1.03
Permintaan1.3
Theta-0.0483
Nilai Intrinsik-1.99
Volum3
Vega0.0117
Nilai Masa3.09
Buka Faedah12
Rho0.0021
Delta / Theta-8.0061
QCML Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCML|20261120|16.00P
Delta-0.6609
Imp Vol1.2145
Bidaan2.65
Gamma0.0988
Teoretikal2.93
Permintaan3.2
Theta-0.0367
Nilai Intrinsik1.99
Volum0
Vega0.0112
Nilai Masa-1.99
Buka Faedah72
Rho-0.0048
Delta / Theta17.9921
|
| 0.8 |
-20% |
0.5 |
1.1 |
20 |
17.00 |
3.1 |
0% |
3.3 |
4.1 |
0 |
QCML Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0.8
Prbhn.: -20%
SimbolQCML|20261120|17.00C
Delta0.3201
Imp Vol1.4827
Bidaan0.5
Gamma0.0788
Teoretikal0.8
Permintaan1.1
Theta-0.0455
Nilai Intrinsik-2.99
Volum20
Vega0.0109
Nilai Masa3.79
Buka Faedah10
Rho0.0018
Delta / Theta-7.0412
QCML Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolQCML|20261120|17.00P
Delta-0.7422
Imp Vol1.2032
Bidaan3.3
Gamma0.0881
Teoretikal3.7
Permintaan4.1
Theta-0.0319
Nilai Intrinsik2.99
Volum0
Vega0.0099
Nilai Masa0.11
Buka Faedah19
Rho-0.0052
Delta / Theta23.2876
|