| 0 |
0% |
4.7 |
6.1 |
0 |
6.00 |
0 |
0% |
0 |
0.5 |
0 |
QCML Beli 6.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCML|20260417|6.00C
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik5.4
Volum0
Vega0
Nilai Masa-5.4
Buka Faedah0
Rho0
Delta / Theta0
QCML Jual 6.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCML|20260417|6.00P
Delta-0.0992
Imp Vol2.8353
Bidaan0
Gamma0.0225
Teoretikal0.5
Permintaan0.5
Theta-0.0321
Nilai Intrinsik-5.4
Volum0
Vega0.0048
Nilai Masa5.4
Buka Faedah0
Rho-0.0009
Delta / Theta3.0957
|
| 0 |
0% |
3.7 |
5.1 |
0 |
7.00 |
0 |
0% |
0 |
0.55 |
0 |
QCML Beli 7.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCML|20260417|7.00C
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik4.4
Volum0
Vega0
Nilai Masa-4.4
Buka Faedah0
Rho0
Delta / Theta0
QCML Jual 7.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCML|20260417|7.00P
Delta-0.1275
Imp Vol2.3978
Bidaan0
Gamma0.0319
Teoretikal0.55
Permintaan0.55
Theta-0.0324
Nilai Intrinsik-4.4
Volum0
Vega0.0057
Nilai Masa4.4
Buka Faedah0
Rho-0.001
Delta / Theta3.9371
|
| 0 |
0% |
2.85 |
4.1 |
0 |
8.00 |
0 |
0% |
0 |
0.55 |
0 |
QCML Beli 8.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCML|20260417|8.00C
Delta0.9487
Imp Vol0.9796
Bidaan2.85
Gamma0.0393
Teoretikal3.48
Permintaan4.1
Theta-0.0074
Nilai Intrinsik3.4
Volum0
Vega0.0029
Nilai Masa-3.4
Buka Faedah0
Rho0.0042
Delta / Theta-127.37
QCML Jual 8.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCML|20260417|8.00P
Delta-0.1585
Imp Vol1.9262
Bidaan0
Gamma0.0459
Teoretikal0.55
Permintaan0.55
Theta-0.0301
Nilai Intrinsik-3.4
Volum0
Vega0.0066
Nilai Masa3.4
Buka Faedah0
Rho-0.0012
Delta / Theta5.2658
|
|
11.4 |
Harga @ Mac 27, 2026 21:09 GMT |
| 1.2 |
0% |
0.15 |
1.1 |
0 |
12.00 |
0.75 |
0% |
0.9 |
1.4 |
0 |
QCML Beli 12.00
Tamat: Apr. 17, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolQCML|20260417|12.00C
Delta0.4341
Imp Vol0.7928
Bidaan0.15
Gamma0.1816
Teoretikal0.63
Permintaan1.1
Theta-0.0207
Nilai Intrinsik-0.6
Volum0
Vega0.0108
Nilai Masa1.8
Buka Faedah2
Rho0.0025
Delta / Theta-20.9395
QCML Jual 12.00
Tamat: Apr. 17, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolQCML|20260417|12.00P
Delta-0.5773
Imp Vol0.7393
Bidaan0.9
Gamma0.1944
Teoretikal1.15
Permintaan1.4
Theta-0.0182
Nilai Intrinsik0.6
Volum0
Vega0.0107
Nilai Masa0.15
Buka Faedah3
Rho-0.0037
Delta / Theta31.7462
|
| 1.4 |
0% |
0 |
0.8 |
0 |
13.00 |
0 |
0% |
1.25 |
2.5 |
0 |
QCML Beli 13.00
Tamat: Apr. 17, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolQCML|20260417|13.00C
Delta0.3895
Imp Vol1.2543
Bidaan0
Gamma0.1119
Teoretikal0.8
Permintaan0.8
Theta-0.0317
Nilai Intrinsik-1.6
Volum0
Vega0.0105
Nilai Masa3
Buka Faedah1
Rho0.0021
Delta / Theta-12.2989
QCML Jual 13.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCML|20260417|13.00P
Delta-0.7417
Imp Vol0.7408
Bidaan1.25
Gamma0.1608
Teoretikal1.87
Permintaan2.5
Theta-0.0148
Nilai Intrinsik1.6
Volum0
Vega0.0088
Nilai Masa-1.6
Buka Faedah0
Rho-0.0045
Delta / Theta50.1706
|
| 0.16 |
0% |
0 |
0.65 |
0 |
14.00 |
2.17 |
0% |
2.05 |
3.4 |
0 |
QCML Beli 14.00
Tamat: Apr. 17, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolQCML|20260417|14.00C
Delta0.3196
Imp Vol1.3478
Bidaan0
Gamma0.097
Teoretikal0.65
Permintaan0.65
Theta-0.0316
Nilai Intrinsik-2.6
Volum0
Vega0.0098
Nilai Masa2.76
Buka Faedah2
Rho0.0017
Delta / Theta-10.0987
QCML Jual 14.00
Tamat: Apr. 17, 2026
Akhir: 2.17
Prbhn.: 0%
SimbolQCML|20260417|14.00P
Delta-0.8575
Imp Vol0.7442
Bidaan2.05
Gamma0.1123
Teoretikal2.73
Permintaan3.4
Theta-0.0101
Nilai Intrinsik2.6
Volum0
Vega0.0061
Nilai Masa-0.43
Buka Faedah2
Rho-0.0047
Delta / Theta85.2884
|