| 0 |
0% |
15.3 |
16.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
QCML Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCML|20261016|1.00C
Delta0
Imp Vol0
Bidaan15.3
Gamma0
Teoretikal0
Permintaan16.2
Theta0
Nilai Intrinsik15.84
Volum0
Vega0
Nilai Masa-15.84
Buka Faedah0
Rho0
Delta / Theta0
QCML Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCML|20261016|1.00P
Delta-0.0025
Imp Vol14.3888
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0281
Nilai Intrinsik-15.84
Volum0
Vega0.0001
Nilai Masa15.84
Buka Faedah0
Rho0
Delta / Theta0.0893
|
| 0 |
0% |
14.3 |
15.2 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
QCML Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCML|20261016|2.00C
Delta0.9882
Imp Vol14.5575
Bidaan14.3
Gamma0.0014
Teoretikal14.75
Permintaan15.2
Theta-0.1126
Nilai Intrinsik14.84
Volum0
Vega0.0005
Nilai Masa-14.84
Buka Faedah0
Rho0.0001
Delta / Theta-8.7787
QCML Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCML|20261016|2.00P
Delta-0.0037
Imp Vol10.6286
Bidaan0
Gamma0.0007
Teoretikal0.02
Permintaan0.05
Theta-0.0295
Nilai Intrinsik-14.84
Volum0
Vega0.0002
Nilai Masa14.84
Buka Faedah0
Rho0
Delta / Theta0.1256
|
| 0 |
0% |
13.3 |
14.2 |
0 |
3.00 |
0 |
0% |
0 |
0.4 |
0 |
QCML Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCML|20261016|3.00C
Delta0.9842
Imp Vol11.649
Bidaan13.3
Gamma0.0023
Teoretikal13.75
Permintaan14.2
Theta-0.1163
Nilai Intrinsik13.84
Volum0
Vega0.0006
Nilai Masa-13.84
Buka Faedah0
Rho0.0002
Delta / Theta-8.464
QCML Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCML|20261016|3.00P
Delta-0.0187
Imp Vol12.4404
Bidaan0
Gamma0.0024
Teoretikal0.2
Permintaan0.4
Theta-0.1427
Nilai Intrinsik-13.84
Volum0
Vega0.0007
Nilai Masa13.84
Buka Faedah0
Rho0
Delta / Theta0.1311
|
|
16.84 |
Harga @ Okt. 13, 2026 18:30 GMT |
| 0.75 |
87.5% |
0.2 |
0.6 |
11 |
17.00 |
0.7 |
0% |
0.5 |
1.1 |
4 |
QCML Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0.75
Prbhn.: 87.5%
SimbolQCML|20261016|17.00C
Delta0.4089
Imp Vol0.9483
Bidaan0.2
Gamma0.2723
Teoretikal0.4
Permintaan0.6
Theta-0.0931
Nilai Intrinsik-0.16
Volum11
Vega0.0058
Nilai Masa0.91
Buka Faedah269
Rho0.0005
Delta / Theta-4.393
QCML Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolQCML|20261016|17.00P
Delta-0.5903
Imp Vol0.9568
Bidaan0.5
Gamma0.2702
Teoretikal0.8
Permintaan1.1
Theta-0.0923
Nilai Intrinsik0.16
Volum4
Vega0.0058
Nilai Masa0.54
Buka Faedah30
Rho-0.0007
Delta / Theta6.3955
|
| 0.35 |
0% |
0.15 |
0.65 |
13 |
18.00 |
1.35 |
0% |
1.15 |
1.85 |
2 |
QCML Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolQCML|20261016|18.00C
Delta0.2996
Imp Vol1.4992
Bidaan0.15
Gamma0.154
Teoretikal0.4
Permintaan0.65
Theta-0.1312
Nilai Intrinsik-1.16
Volum13
Vega0.0052
Nilai Masa1.51
Buka Faedah27
Rho0.0004
Delta / Theta-2.2845
QCML Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolQCML|20261016|18.00P
Delta-0.8413
Imp Vol0.859
Bidaan1.15
Gamma0.1878
Teoretikal1.5
Permintaan1.85
Theta-0.0509
Nilai Intrinsik1.16
Volum2
Vega0.0036
Nilai Masa0.19
Buka Faedah57
Rho-0.001
Delta / Theta16.5407
|
| 0.15 |
0% |
0 |
0.4 |
1 |
19.00 |
0 |
0% |
2 |
2.75 |
0 |
QCML Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolQCML|20261016|19.00C
Delta0.1759
Imp Vol1.4885
Bidaan0
Gamma0.1155
Teoretikal0.2
Permintaan0.4
Theta-0.0969
Nilai Intrinsik-2.16
Volum1
Vega0.0039
Nilai Masa2.31
Buka Faedah53
Rho0.0002
Delta / Theta-1.8165
QCML Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCML|20261016|19.00P
Delta-0.9713
Imp Vol0.7787
Bidaan2
Gamma0.0571
Teoretikal2.41
Permintaan2.75
Theta-0.0118
Nilai Intrinsik2.16
Volum0
Vega0.001
Nilai Masa-2.16
Buka Faedah4
Rho-0.0008
Delta / Theta82.5853
|