| 0 |
0% |
4.5 |
5.6 |
0 |
12.00 |
0.65 |
14.04% |
0.55 |
1.1 |
1 |
QCML Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCML|20260821|12.00C
Delta0.832
Imp Vol1.4432
Bidaan4.5
Gamma0.0379
Teoretikal5.05
Permintaan5.6
Theta-0.0295
Nilai Intrinsik4.23
Volum0
Vega0.0115
Nilai Masa-4.23
Buka Faedah2
Rho0.0068
Delta / Theta-28.1589
QCML Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: 14.04%
SimbolQCML|20260821|12.00P
Delta-0.1759
Imp Vol1.5274
Bidaan0.55
Gamma0.0369
Teoretikal0.83
Permintaan1.1
Theta-0.0309
Nilai Intrinsik-4.23
Volum1
Vega0.0119
Nilai Masa4.88
Buka Faedah41
Rho-0.0026
Delta / Theta5.6849
|
| 0 |
0% |
3.8 |
4.9 |
0 |
13.00 |
1 |
0% |
0.9 |
1.35 |
3 |
QCML Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCML|20260821|13.00C
Delta0.7794
Imp Vol1.4237
Bidaan3.8
Gamma0.0454
Teoretikal4.35
Permintaan4.9
Theta-0.0343
Nilai Intrinsik3.23
Volum0
Vega0.0136
Nilai Masa-3.23
Buka Faedah0
Rho0.0066
Delta / Theta-22.7502
QCML Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 0%
SimbolQCML|20260821|13.00P
Delta-0.2262
Imp Vol1.4974
Bidaan0.9
Gamma0.0438
Teoretikal1.13
Permintaan1.35
Theta-0.0352
Nilai Intrinsik-3.23
Volum3
Vega0.0138
Nilai Masa4.23
Buka Faedah4
Rho-0.0034
Delta / Theta6.4204
|
| 0 |
0% |
3.2 |
4.4 |
0 |
14.00 |
1.2 |
0% |
0.8 |
1.75 |
0 |
QCML Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCML|20260821|14.00C
Delta0.7194
Imp Vol1.4603
Bidaan3.2
Gamma0.0503
Teoretikal3.8
Permintaan4.4
Theta-0.0397
Nilai Intrinsik2.23
Volum0
Vega0.0155
Nilai Masa-2.23
Buka Faedah2
Rho0.0063
Delta / Theta-18.0982
QCML Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolQCML|20260821|14.00P
Delta-0.275
Imp Vol1.3327
Bidaan0.8
Gamma0.0546
Teoretikal1.28
Permintaan1.75
Theta-0.0347
Nilai Intrinsik-2.23
Volum0
Vega0.0153
Nilai Masa3.43
Buka Faedah7
Rho-0.0041
Delta / Theta7.9269
|
|
16.23 |
Harga @ Jul. 23, 2026 20:02 GMT |
| 3.3 |
0% |
1.9 |
2.75 |
0 |
17.00 |
2.92 |
0% |
2.45 |
3.4 |
3 |
QCML Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolQCML|20260821|17.00C
Delta0.5404
Imp Vol1.4235
Bidaan1.9
Gamma0.0607
Teoretikal2.32
Permintaan2.75
Theta-0.0454
Nilai Intrinsik-0.77
Volum0
Vega0.0182
Nilai Masa4.07
Buka Faedah1
Rho0.0051
Delta / Theta-11.9109
QCML Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 2.92
Prbhn.: 0%
SimbolQCML|20260821|17.00P
Delta-0.4634
Imp Vol1.3878
Bidaan2.45
Gamma0.0625
Teoretikal2.93
Permintaan3.4
Theta-0.0427
Nilai Intrinsik0.77
Volum3
Vega0.0182
Nilai Masa2.15
Buka Faedah6
Rho-0.0071
Delta / Theta10.839
|
| 2.77 |
0% |
1.55 |
2.5 |
0 |
18.00 |
3.54 |
18% |
3.1 |
4 |
4 |
QCML Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 2.77
Prbhn.: 0%
SimbolQCML|20260821|18.00C
Delta0.4873
Imp Vol1.4531
Bidaan1.55
Gamma0.0598
Teoretikal2.03
Permintaan2.5
Theta-0.0465
Nilai Intrinsik-1.77
Volum0
Vega0.0183
Nilai Masa4.54
Buka Faedah58
Rho0.0047
Delta / Theta-10.4886
QCML Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 3.54
Prbhn.: 18%
SimbolQCML|20260821|18.00P
Delta-0.5231
Imp Vol1.3775
Bidaan3.1
Gamma0.0631
Teoretikal3.55
Permintaan4
Theta-0.0424
Nilai Intrinsik1.77
Volum4
Vega0.0183
Nilai Masa1.77
Buka Faedah21
Rho-0.008
Delta / Theta12.3322
|
| 0 |
0% |
1.25 |
2.15 |
0 |
19.00 |
0 |
0% |
3.7 |
4.7 |
0 |
QCML Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCML|20260821|19.00C
Delta0.4332
Imp Vol1.442
Bidaan1.25
Gamma0.0594
Teoretikal1.7
Permintaan2.15
Theta-0.0454
Nilai Intrinsik-2.77
Volum0
Vega0.0181
Nilai Masa2.77
Buka Faedah3
Rho0.0043
Delta / Theta-9.5338
QCML Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCML|20260821|19.00P
Delta-0.5826
Imp Vol1.3521
Bidaan3.7
Gamma0.0631
Teoretikal4.2
Permintaan4.7
Theta-0.0407
Nilai Intrinsik2.77
Volum0
Vega0.0179
Nilai Masa-2.77
Buka Faedah15
Rho-0.0089
Delta / Theta14.3307
|