| 10 |
0% |
11.6 |
13 |
0 |
13.00 |
0 |
0% |
0 |
0.8 |
0 |
QCML Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 10
Prbhn.: 0%
SimbolQCML|20260717|13.00C
Delta0.947
Imp Vol1.9325
Bidaan11.6
Gamma0.0091
Teoretikal12.3
Permintaan13
Theta-0.0302
Nilai Intrinsik11.63
Volum0
Vega0.0066
Nilai Masa-1.63
Buka Faedah10
Rho0.0068
Delta / Theta-31.3447
QCML Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCML|20260717|13.00P
Delta-0.0601
Imp Vol2.0445
Bidaan0
Gamma0.0095
Teoretikal0.4
Permintaan0.8
Theta-0.0338
Nilai Intrinsik-11.63
Volum0
Vega0.0073
Nilai Masa11.63
Buka Faedah0
Rho-0.0011
Delta / Theta1.7793
|
| 0 |
0% |
10.7 |
12 |
0 |
14.00 |
0 |
0% |
0 |
0.6 |
0 |
QCML Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCML|20260717|14.00C
Delta0.9365
Imp Vol1.8128
Bidaan10.7
Gamma0.0112
Teoretikal11.35
Permintaan12
Theta-0.0326
Nilai Intrinsik10.63
Volum0
Vega0.0076
Nilai Masa-10.63
Buka Faedah0
Rho0.0072
Delta / Theta-28.6998
QCML Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCML|20260717|14.00P
Delta-0.0563
Imp Vol1.7172
Bidaan0
Gamma0.0108
Teoretikal0.3
Permintaan0.6
Theta-0.027
Nilai Intrinsik-10.63
Volum0
Vega0.0069
Nilai Masa10.63
Buka Faedah4
Rho-0.001
Delta / Theta2.0906
|
| 0 |
0% |
9.8 |
11.1 |
0 |
15.00 |
0 |
0% |
0 |
0.9 |
0 |
QCML Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCML|20260717|15.00C
Delta0.92
Imp Vol1.7483
Bidaan9.8
Gamma0.0139
Teoretikal10.45
Permintaan11.1
Theta-0.0374
Nilai Intrinsik9.63
Volum0
Vega0.0091
Nilai Masa-9.63
Buka Faedah0
Rho0.0075
Delta / Theta-24.5866
QCML Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCML|20260717|15.00P
Delta-0.0784
Imp Vol1.7288
Bidaan0
Gamma0.0138
Teoretikal0.45
Permintaan0.9
Theta-0.035
Nilai Intrinsik-9.63
Volum0
Vega0.009
Nilai Masa9.63
Buka Faedah6
Rho-0.0013
Delta / Theta2.2389
|
|
24.63 |
Harga @ Jun. 25, 2026 20:02 GMT |
| 4.7 |
84.31% |
3.1 |
4.3 |
19 |
25.00 |
3 |
-45.45% |
3 |
3.9 |
14 |
QCML Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 4.7
Prbhn.: 84.31%
SimbolQCML|20260717|25.00C
Delta0.5743
Imp Vol1.5222
Bidaan3.1
Gamma0.042
Teoretikal3.7
Permintaan4.3
Theta-0.0841
Nilai Intrinsik-0.37
Volum19
Vega0.024
Nilai Masa5.07
Buka Faedah122
Rho0.0064
Delta / Theta-6.827
QCML Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 3
Prbhn.: -45.45%
SimbolQCML|20260717|25.00P
Delta-0.4312
Imp Vol1.4185
Bidaan3
Gamma0.0453
Teoretikal3.45
Permintaan3.9
Theta-0.0764
Nilai Intrinsik0.37
Volum14
Vega0.0241
Nilai Masa2.63
Buka Faedah353
Rho-0.0074
Delta / Theta5.6463
|
| 3.29 |
40% |
2.8 |
3.9 |
8 |
26.00 |
0 |
0% |
3.3 |
4.4 |
0 |
QCML Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 3.29
Prbhn.: 40%
SimbolQCML|20260717|26.00C
Delta0.5345
Imp Vol1.5446
Bidaan2.8
Gamma0.042
Teoretikal3.35
Permintaan3.9
Theta-0.0865
Nilai Intrinsik-1.37
Volum8
Vega0.0243
Nilai Masa4.66
Buka Faedah15
Rho0.006
Delta / Theta-6.1828
QCML Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCML|20260717|26.00P
Delta-0.4824
Imp Vol1.3404
Bidaan3.3
Gamma0.0486
Teoretikal3.85
Permintaan4.4
Theta-0.073
Nilai Intrinsik1.37
Volum0
Vega0.0244
Nilai Masa-1.37
Buka Faedah5
Rho-0.0082
Delta / Theta6.607
|
| 4.3 |
109.76% |
2.4 |
3.5 |
1 |
27.00 |
0 |
0% |
4.1 |
5 |
0 |
QCML Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 4.3
Prbhn.: 109.76%
SimbolQCML|20260717|27.00C
Delta0.4934
Imp Vol1.5304
Bidaan2.4
Gamma0.0426
Teoretikal2.95
Permintaan3.5
Theta-0.0859
Nilai Intrinsik-2.37
Volum1
Vega0.0244
Nilai Masa6.67
Buka Faedah11
Rho0.0056
Delta / Theta-5.7433
QCML Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCML|20260717|27.00P
Delta-0.525
Imp Vol1.368
Bidaan4.1
Gamma0.0476
Teoretikal4.55
Permintaan5
Theta-0.0743
Nilai Intrinsik2.37
Volum0
Vega0.0244
Nilai Masa-2.37
Buka Faedah8
Rho-0.009
Delta / Theta7.0628
|