| 0 |
0% |
19 |
21 |
0 |
10.00 |
0 |
0% |
0 |
0.8 |
0 |
QBTZ Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTZ|20261120|10.00C
Delta0.9818
Imp Vol1.9838
Bidaan19
Gamma0.0024
Teoretikal20
Permintaan21
Theta-0.0127
Nilai Intrinsik19.88
Volum0
Vega0.0041
Nilai Masa-19.88
Buka Faedah0
Rho0.0089
Delta / Theta-77.1091
QBTZ Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTZ|20261120|10.00P
Delta-0.0335
Imp Vol2.4314
Bidaan0
Gamma0.0033
Teoretikal0.4
Permintaan0.8
Theta-0.0238
Nilai Intrinsik-19.88
Volum0
Vega0.0069
Nilai Masa19.88
Buka Faedah0
Rho-0.0012
Delta / Theta1.4097
|
| 0 |
0% |
18 |
19.6 |
0 |
11.00 |
0 |
0% |
0 |
0.85 |
0 |
QBTZ Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTZ|20261120|11.00C
Delta0.9978
Imp Vol1.213
Bidaan18
Gamma0.0006
Teoretikal18.86
Permintaan19.6
Theta-0.0023
Nilai Intrinsik18.88
Volum0
Vega0.0006
Nilai Masa-18.88
Buka Faedah0
Rho0.0104
Delta / Theta-436.6845
QBTZ Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTZ|20261120|11.00P
Delta-0.038
Imp Vol2.2717
Bidaan0
Gamma0.0039
Teoretikal0.43
Permintaan0.85
Theta-0.0246
Nilai Intrinsik-18.88
Volum0
Vega0.0076
Nilai Masa18.88
Buka Faedah0
Rho-0.0014
Delta / Theta1.5446
|
| 0 |
0% |
17.1 |
18.5 |
0 |
12.00 |
0 |
0% |
0 |
0.95 |
0 |
QBTZ Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTZ|20261120|12.00C
Delta0.9986
Imp Vol1.0429
Bidaan17.1
Gamma0.0005
Teoretikal17.86
Permintaan18.5
Theta-0.0019
Nilai Intrinsik17.88
Volum0
Vega0.0004
Nilai Masa-17.88
Buka Faedah0
Rho0.0114
Delta / Theta-517.4119
QBTZ Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTZ|20261120|12.00P
Delta-0.0443
Imp Vol2.1541
Bidaan0
Gamma0.0047
Teoretikal0.47
Permintaan0.95
Theta-0.0264
Nilai Intrinsik-17.88
Volum0
Vega0.0086
Nilai Masa17.88
Buka Faedah0
Rho-0.0016
Delta / Theta1.6773
|
|
29.88 |
Harga @ Okt. 16, 2026 20:01 GMT |
| 0 |
0% |
5.3 |
6.6 |
0 |
30.00 |
0 |
0% |
5.9 |
7.1 |
0 |
QBTZ Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTZ|20261120|30.00C
Delta0.5984
Imp Vol1.6414
Bidaan5.3
Gamma0.0255
Teoretikal5.95
Permintaan6.6
Theta-0.085
Nilai Intrinsik-0.12
Volum0
Vega0.0357
Nilai Masa0.12
Buka Faedah0
Rho0.0114
Delta / Theta-7.0389
QBTZ Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTZ|20261120|30.00P
Delta-0.3943
Imp Vol1.7721
Bidaan5.9
Gamma0.0236
Teoretikal6.5
Permintaan7.1
Theta-0.0882
Nilai Intrinsik0.12
Volum0
Vega0.0355
Nilai Masa-0.12
Buka Faedah0
Rho-0.015
Delta / Theta4.4702
|
| 0 |
0% |
4.9 |
6.3 |
0 |
31.00 |
0 |
0% |
6.5 |
7.7 |
0 |
QBTZ Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTZ|20261120|31.00C
Delta0.574
Imp Vol1.6508
Bidaan4.9
Gamma0.0257
Teoretikal5.6
Permintaan6.3
Theta-0.0866
Nilai Intrinsik-1.12
Volum0
Vega0.0362
Nilai Masa1.12
Buka Faedah0
Rho0.011
Delta / Theta-6.6275
QBTZ Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTZ|20261120|31.00P
Delta-0.418
Imp Vol1.7665
Bidaan6.5
Gamma0.024
Teoretikal7.1
Permintaan7.7
Theta-0.0891
Nilai Intrinsik1.12
Volum0
Vega0.036
Nilai Masa-1.12
Buka Faedah0
Rho-0.016
Delta / Theta4.6896
|
| 4.4 |
-20% |
4.6 |
5.9 |
3 |
32.00 |
0 |
0% |
7 |
8.3 |
0 |
QBTZ Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 4.4
Prbhn.: -20%
SimbolQBTZ|20261120|32.00C
Delta0.5497
Imp Vol1.6534
Bidaan4.6
Gamma0.0259
Teoretikal5.25
Permintaan5.9
Theta-0.0875
Nilai Intrinsik-2.12
Volum3
Vega0.0365
Nilai Masa6.52
Buka Faedah2
Rho0.0107
Delta / Theta-6.2811
QBTZ Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTZ|20261120|32.00P
Delta-0.4431
Imp Vol1.7413
Bidaan7
Gamma0.0246
Teoretikal7.65
Permintaan8.3
Theta-0.0887
Nilai Intrinsik2.12
Volum0
Vega0.0364
Nilai Masa-2.12
Buka Faedah0
Rho-0.0168
Delta / Theta4.9937
|