| 0 |
0% |
13.7 |
15 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
QBTZ Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTZ|20261016|1.00C
Delta0.999
Imp Vol4.4507
Bidaan13.7
Gamma0.0002
Teoretikal14.37
Permintaan15
Theta-0.0014
Nilai Intrinsik14.4
Volum0
Vega0.0001
Nilai Masa-14.4
Buka Faedah0
Rho0.0006
Delta / Theta-712.0556
QBTZ Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTZ|20261016|1.00P
Delta-0.0028
Imp Vol5.3377
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-14.4
Volum0
Vega0.0003
Nilai Masa14.4
Buka Faedah0
Rho0
Delta / Theta0.6953
|
| 0 |
0% |
12.7 |
14 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
QBTZ Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTZ|20261016|2.00C
Delta0.999
Imp Vol3.1305
Bidaan12.7
Gamma0.0003
Teoretikal13.37
Permintaan14
Theta-0.0011
Nilai Intrinsik13.4
Volum0
Vega0.0001
Nilai Masa-13.4
Buka Faedah0
Rho0.0011
Delta / Theta-885.6463
QBTZ Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTZ|20261016|2.00P
Delta-0.0168
Imp Vol6.1056
Bidaan0
Gamma0.0019
Teoretikal0.25
Permintaan0.5
Theta-0.0223
Nilai Intrinsik-13.4
Volum0
Vega0.0015
Nilai Masa13.4
Buka Faedah0
Rho-0.0003
Delta / Theta0.7527
|
| 0 |
0% |
11.7 |
13 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
QBTZ Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTZ|20261016|3.00C
Delta0.9994
Imp Vol2.3147
Bidaan11.7
Gamma0.0003
Teoretikal12.37
Permintaan13
Theta-0.0008
Nilai Intrinsik12.4
Volum0
Vega0.0001
Nilai Masa-12.4
Buka Faedah0
Rho0.0017
Delta / Theta-1,299.5631
QBTZ Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTZ|20261016|3.00P
Delta-0.0233
Imp Vol4.8322
Bidaan0
Gamma0.0031
Teoretikal0.25
Permintaan0.5
Theta-0.0233
Nilai Intrinsik-12.4
Volum0
Vega0.002
Nilai Masa12.4
Buka Faedah0
Rho-0.0003
Delta / Theta0.9998
|
|
15.4 |
Harga @ Sep. 25, 2026 20:44 GMT |
| 0 |
0% |
1.15 |
2.1 |
0 |
16.00 |
0 |
0% |
2.05 |
2.85 |
0 |
QBTZ Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTZ|20261016|16.00C
Delta0.5113
Imp Vol1.2804
Bidaan1.15
Gamma0.0845
Teoretikal1.63
Permintaan2.1
Theta-0.0455
Nilai Intrinsik-0.6
Volum0
Vega0.0147
Nilai Masa0.6
Buka Faedah0
Rho0.0036
Delta / Theta-11.2472
QBTZ Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTZ|20261016|16.00P
Delta-0.477
Imp Vol1.4298
Bidaan2.05
Gamma0.0757
Teoretikal2.45
Permintaan2.85
Theta-0.0491
Nilai Intrinsik0.6
Volum0
Vega0.0147
Nilai Masa-0.6
Buka Faedah0
Rho-0.0048
Delta / Theta9.7234
|
| 0 |
0% |
0.75 |
1.6 |
0 |
17.00 |
0 |
0% |
2.7 |
3.6 |
0 |
QBTZ Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTZ|20261016|17.00C
Delta0.4225
Imp Vol1.2126
Bidaan0.75
Gamma0.0876
Teoretikal1.18
Permintaan1.6
Theta-0.0422
Nilai Intrinsik-1.6
Volum0
Vega0.0144
Nilai Masa1.6
Buka Faedah0
Rho0.0031
Delta / Theta-10.0127
QBTZ Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTZ|20261016|17.00P
Delta-0.5428
Imp Vol1.4677
Bidaan2.7
Gamma0.0735
Teoretikal3.15
Permintaan3.6
Theta-0.05
Nilai Intrinsik1.6
Volum0
Vega0.0146
Nilai Masa-1.6
Buka Faedah0
Rho-0.0055
Delta / Theta10.849
|
| 0 |
0% |
0.6 |
1.35 |
0 |
18.00 |
0 |
0% |
3.1 |
4.3 |
0 |
QBTZ Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTZ|20261016|18.00C
Delta0.3592
Imp Vol1.2701
Bidaan0.6
Gamma0.0799
Teoretikal0.97
Permintaan1.35
Theta-0.0421
Nilai Intrinsik-2.6
Volum0
Vega0.0138
Nilai Masa2.6
Buka Faedah5
Rho0.0026
Delta / Theta-8.524
QBTZ Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTZ|20261016|18.00P
Delta-0.6255
Imp Vol1.3579
Bidaan3.1
Gamma0.076
Teoretikal3.7
Permintaan4.3
Theta-0.044
Nilai Intrinsik2.6
Volum0
Vega0.014
Nilai Masa-2.6
Buka Faedah0
Rho-0.0062
Delta / Theta14.2195
|