| 1.95 |
0% |
1.35 |
2.3 |
1 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
QBTZ Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolQBTZ|20260821|1.00C
Delta0.9384
Imp Vol7.2156
Bidaan1.35
Gamma0.043
Teoretikal1.95
Permintaan2.3
Theta-0.0246
Nilai Intrinsik1.83
Volum1
Vega0.0005
Nilai Masa0.12
Buka Faedah1
Rho0.0001
Delta / Theta-38.0938
QBTZ Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTZ|20260821|1.00P
Delta-0.0731
Imp Vol9.2585
Bidaan0
Gamma0.0383
Teoretikal0.23
Permintaan0.45
Theta-0.0359
Nilai Intrinsik-1.83
Volum0
Vega0.0005
Nilai Masa1.83
Buka Faedah0
Rho-0.0001
Delta / Theta2.034
|
| 0.95 |
26.67% |
0.8 |
1.3 |
9 |
2.00 |
0 |
0% |
0 |
0.2 |
0 |
QBTZ Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0.95
Prbhn.: 26.67%
SimbolQBTZ|20260821|2.00C
Delta0.815
Imp Vol4.1028
Bidaan0.8
Gamma0.166
Teoretikal1.05
Permintaan1.3
Theta-0.0308
Nilai Intrinsik0.83
Volum9
Vega0.001
Nilai Masa0.12
Buka Faedah17
Rho0.0002
Delta / Theta-26.472
QBTZ Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTZ|20260821|2.00P
Delta-0.1425
Imp Vol2.8906
Bidaan0
Gamma0.1989
Teoretikal0.1
Permintaan0.2
Theta-0.0182
Nilai Intrinsik-0.83
Volum0
Vega0.0009
Nilai Masa0.83
Buka Faedah2
Rho-0.0001
Delta / Theta7.8377
|
|
2.83 |
Harga @ Ogos 14, 2026 20:45 GMT |
| 0.05 |
0% |
0 |
0.5 |
1 |
3.00 |
0 |
0% |
0 |
0.7 |
0 |
QBTZ Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolQBTZ|20260821|3.00C
Delta0.4749
Imp Vol2.0394
Bidaan0
Gamma0.4982
Teoretikal0.25
Permintaan0.5
Theta-0.0228
Nilai Intrinsik-0.17
Volum1
Vega0.0016
Nilai Masa0.22
Buka Faedah5
Rho0.0002
Delta / Theta-20.7949
QBTZ Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTZ|20260821|3.00P
Delta-0.5596
Imp Vol1.6013
Bidaan0
Gamma0.6291
Teoretikal0.35
Permintaan0.7
Theta-0.0175
Nilai Intrinsik0.17
Volum0
Vega0.0015
Nilai Masa-0.17
Buka Faedah10
Rho-0.0003
Delta / Theta31.945
|
| 0 |
0% |
0 |
0.4 |
0 |
4.00 |
0 |
0% |
0.7 |
1.65 |
0 |
QBTZ Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTZ|20260821|4.00C
Delta0.3015
Imp Vol3.3245
Bidaan0
Gamma0.2675
Teoretikal0.2
Permintaan0.4
Theta-0.0325
Nilai Intrinsik-1.17
Volum0
Vega0.0014
Nilai Masa1.17
Buka Faedah29
Rho0.0001
Delta / Theta-9.2791
QBTZ Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTZ|20260821|4.00P
Delta-0.967
Imp Vol1.3086
Bidaan0.7
Gamma0.1462
Teoretikal1.17
Permintaan1.65
Theta-0.0025
Nilai Intrinsik1.17
Volum0
Vega0.0003
Nilai Masa-1.17
Buka Faedah1
Rho-0.0004
Delta / Theta388.8267
|
| 0 |
0% |
0 |
0.45 |
0 |
5.00 |
0 |
0% |
1.7 |
2.65 |
0 |
QBTZ Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTZ|20260821|5.00C
Delta0.2751
Imp Vol4.5125
Bidaan0
Gamma0.1887
Teoretikal0.22
Permintaan0.45
Theta-0.0422
Nilai Intrinsik-2.17
Volum0
Vega0.0013
Nilai Masa2.17
Buka Faedah1
Rho0.0001
Delta / Theta-6.5178
QBTZ Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTZ|20260821|5.00P
Delta-0.976
Imp Vol1.9689
Bidaan1.7
Gamma0.0746
Teoretikal2.17
Permintaan2.65
Theta-0.0029
Nilai Intrinsik2.17
Volum0
Vega0.0002
Nilai Masa-2.17
Buka Faedah1
Rho-0.0004
Delta / Theta339.8374
|