| 0 |
0% |
2.6 |
3.1 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
QBTZ Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTZ|20260918|1.00C
Delta0.9922
Imp Vol3.384
Bidaan2.6
Gamma0.0081
Teoretikal2.99
Permintaan3.1
Theta-0.0021
Nilai Intrinsik3.06
Volum0
Vega0.0002
Nilai Masa-3.06
Buka Faedah2
Rho0.0004
Delta / Theta-468.4551
QBTZ Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTZ|20260918|1.00P
Delta-0.0467
Imp Vol7.4227
Bidaan0
Gamma0.0169
Teoretikal0.23
Permintaan0.45
Theta-0.0201
Nilai Intrinsik-3.06
Volum0
Vega0.0008
Nilai Masa3.06
Buka Faedah0
Rho-0.0001
Delta / Theta2.3179
|
| 0 |
0% |
1.6 |
2.45 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
QBTZ Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTZ|20260918|2.00C
Delta0.9549
Imp Vol2.4146
Bidaan1.6
Gamma0.0504
Teoretikal2.02
Permintaan2.45
Theta-0.0066
Nilai Intrinsik2.06
Volum0
Vega0.0007
Nilai Masa-2.06
Buka Faedah0
Rho0.0007
Delta / Theta-145.6358
QBTZ Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTZ|20260918|2.00P
Delta-0.1026
Imp Vol4.0388
Bidaan0
Gamma0.0568
Teoretikal0.23
Permintaan0.45
Theta-0.02
Nilai Intrinsik-2.06
Volum0
Vega0.0014
Nilai Masa2.06
Buka Faedah0
Rho-0.0002
Delta / Theta5.1169
|
| 0 |
0% |
0.7 |
1.5 |
0 |
3.00 |
0 |
0% |
0.05 |
0.5 |
0 |
QBTZ Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTZ|20260918|3.00C
Delta0.8509
Imp Vol1.6513
Bidaan0.7
Gamma0.1804
Teoretikal1.1
Permintaan1.5
Theta-0.0109
Nilai Intrinsik1.06
Volum0
Vega0.0018
Nilai Masa-1.06
Buka Faedah4
Rho0.0009
Delta / Theta-78.0419
QBTZ Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTZ|20260918|3.00P
Delta-0.2021
Imp Vol2.4323
Bidaan0.05
Gamma0.1486
Teoretikal0.27
Permintaan0.5
Theta-0.019
Nilai Intrinsik-1.06
Volum0
Vega0.0022
Nilai Masa1.06
Buka Faedah24
Rho-0.0004
Delta / Theta10.6483
|
|
4.06 |
Harga @ Sep. 04, 2026 20:02 GMT |
| 0 |
0% |
0.05 |
0.55 |
0 |
5.00 |
0 |
0% |
0.7 |
1.55 |
0 |
QBTZ Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTZ|20260918|5.00C
Delta0.35
Imp Vol1.9942
Bidaan0.05
Gamma0.2383
Teoretikal0.3
Permintaan0.55
Theta-0.0207
Nilai Intrinsik-0.94
Volum0
Vega0.0029
Nilai Masa0.94
Buka Faedah5
Rho0.0004
Delta / Theta-16.9314
QBTZ Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTZ|20260918|5.00P
Delta-0.7833
Imp Vol1.28
Bidaan0.7
Gamma0.2954
Teoretikal1.13
Permintaan1.55
Theta-0.0101
Nilai Intrinsik0.94
Volum0
Vega0.0023
Nilai Masa-0.94
Buka Faedah0
Rho-0.0012
Delta / Theta77.3058
|
| 0 |
0% |
0 |
0.5 |
0 |
6.00 |
0 |
0% |
1.65 |
2.45 |
0 |
QBTZ Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTZ|20260918|6.00C
Delta0.2688
Imp Vol2.4418
Bidaan0
Gamma0.1733
Teoretikal0.25
Permintaan0.5
Theta-0.0225
Nilai Intrinsik-1.94
Volum0
Vega0.0026
Nilai Masa1.94
Buka Faedah2
Rho0.0003
Delta / Theta-11.9433
QBTZ Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTZ|20260918|6.00P
Delta-0.9204
Imp Vol1.367
Bidaan1.65
Gamma0.1408
Teoretikal2.05
Permintaan2.45
Theta-0.0053
Nilai Intrinsik1.94
Volum0
Vega0.0012
Nilai Masa-1.94
Buka Faedah45
Rho-0.0013
Delta / Theta174.4519
|
| 0 |
0% |
0 |
0.45 |
0 |
7.00 |
0 |
0% |
2.6 |
3.4 |
0 |
QBTZ Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTZ|20260918|7.00C
Delta0.2267
Imp Vol2.8068
Bidaan0
Gamma0.1376
Teoretikal0.23
Permintaan0.45
Theta-0.0236
Nilai Intrinsik-2.94
Volum0
Vega0.0023
Nilai Masa2.94
Buka Faedah160
Rho0.0003
Delta / Theta-9.6048
QBTZ Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTZ|20260918|7.00P
Delta-0.9968
Imp Vol1.162
Bidaan2.6
Gamma0.0108
Teoretikal3.02
Permintaan3.4
Theta-0.0002
Nilai Intrinsik2.94
Volum0
Vega0.0001
Nilai Masa-2.94
Buka Faedah49
Rho-0.0002
Delta / Theta4,593.6728
|