| 0 |
0% |
4.3 |
5.6 |
0 |
15.00 |
0 |
0% |
0 |
0.9 |
0 |
QBTX Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTX|20261016|15.00C
Delta0.9492
Imp Vol1.0479
Bidaan4.3
Gamma0.0289
Teoretikal4.95
Permintaan5.6
Theta-0.0186
Nilai Intrinsik4.95
Volum0
Vega0.0036
Nilai Masa-4.95
Buka Faedah0
Rho0.0042
Delta / Theta-50.9846
QBTX Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTX|20261016|15.00P
Delta-0.1341
Imp Vol1.6862
Bidaan0
Gamma0.0372
Teoretikal0.45
Permintaan0.9
Theta-0.0568
Nilai Intrinsik-4.95
Volum0
Vega0.0074
Nilai Masa4.95
Buka Faedah0
Rho-0.0009
Delta / Theta2.3619
|
| 0 |
0% |
2.75 |
3.9 |
0 |
17.00 |
0 |
0% |
0.05 |
1.1 |
0 |
QBTX Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTX|20261016|17.00C
Delta0.8108
Imp Vol1.152
Bidaan2.75
Gamma0.0682
Teoretikal3.33
Permintaan3.9
Theta-0.0502
Nilai Intrinsik2.95
Volum0
Vega0.0093
Nilai Masa-2.95
Buka Faedah0
Rho0.0038
Delta / Theta-16.1536
QBTX Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTX|20261016|17.00P
Delta-0.2075
Imp Vol1.2764
Bidaan0.05
Gamma0.0651
Teoretikal0.58
Permintaan1.1
Theta-0.0568
Nilai Intrinsik-2.95
Volum0
Vega0.0099
Nilai Masa2.95
Buka Faedah0
Rho-0.0013
Delta / Theta3.6561
|
| 0 |
0% |
2.1 |
3.2 |
0 |
18.00 |
1.1 |
0% |
0.65 |
1.25 |
8 |
QBTX Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTX|20261016|18.00C
Delta0.7214
Imp Vol1.1761
Bidaan2.1
Gamma0.0829
Teoretikal2.65
Permintaan3.2
Theta-0.0631
Nilai Intrinsik1.95
Volum0
Vega0.0116
Nilai Masa-1.95
Buka Faedah0
Rho0.0035
Delta / Theta-11.433
QBTX Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolQBTX|20261016|18.00P
Delta-0.2927
Imp Vol1.3215
Bidaan0.65
Gamma0.0755
Teoretikal0.95
Permintaan1.25
Theta-0.0705
Nilai Intrinsik-1.95
Volum8
Vega0.0118
Nilai Masa3.05
Buka Faedah0
Rho-0.0018
Delta / Theta4.1509
|
|
19.48 |
Harga @ Okt. 05, 2026 15:30 GMT |
| 1.6 |
-31.91% |
1.45 |
2.2 |
2 |
20.00 |
1.9 |
40.74% |
1.6 |
2.5 |
1 |
QBTX Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 1.6
Prbhn.: -31.91%
SimbolQBTX|20261016|20.00C
Delta0.5368
Imp Vol1.372
Bidaan1.45
Gamma0.084
Teoretikal1.83
Permintaan2.2
Theta-0.0863
Nilai Intrinsik-0.05
Volum2
Vega0.0137
Nilai Masa1.65
Buka Faedah1
Rho0.0027
Delta / Theta-6.2198
QBTX Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 1.9
Prbhn.: 40.74%
SimbolQBTX|20261016|20.00P
Delta-0.4606
Imp Vol1.4428
Bidaan1.6
Gamma0.0799
Teoretikal2.05
Permintaan2.5
Theta-0.0887
Nilai Intrinsik0.05
Volum1
Vega0.0137
Nilai Masa1.85
Buka Faedah10
Rho-0.0029
Delta / Theta5.1948
|
| 0 |
0% |
0.7 |
1.85 |
0 |
21.00 |
2 |
0% |
2.2 |
3.1 |
0 |
QBTX Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTX|20261016|21.00C
Delta0.4436
Imp Vol1.263
Bidaan0.7
Gamma0.0908
Teoretikal1.28
Permintaan1.85
Theta-0.0789
Nilai Intrinsik-1.05
Volum0
Vega0.0136
Nilai Masa1.05
Buka Faedah0
Rho0.0023
Delta / Theta-5.6197
QBTX Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 2
Prbhn.: 0%
SimbolQBTX|20261016|21.00P
Delta-0.5382
Imp Vol1.4443
Bidaan2.2
Gamma0.0799
Teoretikal2.65
Permintaan3.1
Theta-0.0886
Nilai Intrinsik1.05
Volum0
Vega0.0137
Nilai Masa0.95
Buka Faedah1
Rho-0.0034
Delta / Theta6.0735
|
| 0.45 |
0% |
0.45 |
1.5 |
2 |
22.00 |
0 |
0% |
2.9 |
3.8 |
0 |
QBTX Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolQBTX|20261016|22.00C
Delta0.3642
Imp Vol1.2783
Bidaan0.45
Gamma0.0853
Teoretikal0.98
Permintaan1.5
Theta-0.0759
Nilai Intrinsik-2.05
Volum2
Vega0.0129
Nilai Masa2.5
Buka Faedah0
Rho0.0019
Delta / Theta-4.8004
QBTX Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTX|20261016|22.00P
Delta-0.6077
Imp Vol1.4676
Bidaan2.9
Gamma0.0761
Teoretikal3.35
Permintaan3.8
Theta-0.087
Nilai Intrinsik2.05
Volum0
Vega0.0132
Nilai Masa-2.05
Buka Faedah8
Rho-0.0039
Delta / Theta6.9882
|