| 0 |
0% |
9 |
10.8 |
0 |
15.00 |
0.73 |
0% |
0 |
1.7 |
0 |
QBTX Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTX|20260220|15.00C
Delta0.8848
Imp Vol2.0275
Bidaan9
Gamma0.0163
Teoretikal9.9
Permintaan10.8
Theta-0.0539
Nilai Intrinsik8.14
Volum0
Vega0.0115
Nilai Masa-8.14
Buka Faedah0
Rho0.0068
Delta / Theta-16.4015
QBTX Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0.73
Prbhn.: 0%
SimbolQBTX|20260220|15.00P
Delta-0.148
Imp Vol2.6985
Bidaan0
Gamma0.0145
Teoretikal1.7
Permintaan1.7
Theta-0.0831
Nilai Intrinsik-8.14
Volum0
Vega0.0136
Nilai Masa8.87
Buka Faedah5
Rho-0.0029
Delta / Theta1.7811
|
| 26 |
0% |
5.5 |
7.3 |
0 |
20.00 |
2.18 |
77.24% |
1.8 |
2.3 |
1 |
QBTX Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 26
Prbhn.: 0%
SimbolQBTX|20260220|20.00C
Delta0.7358
Imp Vol1.9021
Bidaan5.5
Gamma0.0292
Teoretikal6.4
Permintaan7.3
Theta-0.0845
Nilai Intrinsik3.14
Volum0
Vega0.0193
Nilai Masa22.86
Buka Faedah3
Rho0.0068
Delta / Theta-8.7083
QBTX Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 2.18
Prbhn.: 77.24%
SimbolQBTX|20260220|20.00P
Delta-0.2619
Imp Vol1.8199
Bidaan1.8
Gamma0.0304
Teoretikal2.18
Permintaan2.3
Theta-0.0787
Nilai Intrinsik-3.14
Volum1
Vega0.0192
Nilai Masa5.32
Buka Faedah50
Rho-0.0045
Delta / Theta3.3296
|
| 7 |
-12.5% |
4.5 |
6.3 |
1 |
22.00 |
2.75 |
44.74% |
2.75 |
3.3 |
19 |
QBTX Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 7
Prbhn.: -12.5%
SimbolQBTX|20260220|22.00C
Delta0.6652
Imp Vol1.9232
Bidaan4.5
Gamma0.0321
Teoretikal5.4
Permintaan6.3
Theta-0.0949
Nilai Intrinsik1.14
Volum1
Vega0.0215
Nilai Masa5.86
Buka Faedah6
Rho0.0064
Delta / Theta-7.0077
QBTX Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 2.75
Prbhn.: 44.74%
SimbolQBTX|20260220|22.00P
Delta-0.3358
Imp Vol1.6512
Bidaan2.75
Gamma0.0375
Teoretikal2.75
Permintaan3.3
Theta-0.0797
Nilai Intrinsik-1.14
Volum19
Vega0.0215
Nilai Masa3.89
Buka Faedah95
Rho-0.0057
Delta / Theta4.2112
|
|
23.14 |
Harga @ Jan. 29, 2026 20:28 GMT |
| 10 |
0% |
3.7 |
5.1 |
0 |
24.00 |
4 |
0% |
3 |
4.8 |
2 |
QBTX Beli 24.00
Tamat: Feb. 20, 2026
Akhir: 10
Prbhn.: 0%
SimbolQBTX|20260220|24.00C
Delta0.5935
Imp Vol1.8741
Bidaan3.7
Gamma0.0351
Teoretikal4.4
Permintaan5.1
Theta-0.0984
Nilai Intrinsik-0.86
Volum0
Vega0.0229
Nilai Masa10.86
Buka Faedah1
Rho0.0059
Delta / Theta-6.0307
QBTX Jual 24.00
Tamat: Feb. 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolQBTX|20260220|24.00P
Delta-0.4136
Imp Vol1.7295
Bidaan3
Gamma0.0382
Teoretikal4
Permintaan4.8
Theta-0.0891
Nilai Intrinsik0.86
Volum2
Vega0.023
Nilai Masa3.14
Buka Faedah71
Rho-0.0073
Delta / Theta4.6427
|
| 3.77 |
-42% |
3.4 |
5.1 |
24 |
25.00 |
4 |
60% |
3.9 |
5.2 |
1 |
QBTX Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 3.77
Prbhn.: -42%
SimbolQBTX|20260220|25.00C
Delta0.552
Imp Vol1.7726
Bidaan3.4
Gamma0.0378
Teoretikal3.77
Permintaan5.1
Theta-0.0949
Nilai Intrinsik-1.86
Volum24
Vega0.0233
Nilai Masa5.63
Buka Faedah39
Rho0.0057
Delta / Theta-5.8159
QBTX Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 4
Prbhn.: 60%
SimbolQBTX|20260220|25.00P
Delta-0.4702
Imp Vol1.4735
Bidaan3.9
Gamma0.0459
Teoretikal4
Permintaan5.2
Theta-0.0772
Nilai Intrinsik1.86
Volum1
Vega0.0235
Nilai Masa2.14
Buka Faedah51
Rho-0.0079
Delta / Theta6.0866
|
| 4.5 |
0% |
2.95 |
4.1 |
0 |
26.00 |
3.3 |
0% |
4.5 |
6.2 |
0 |
QBTX Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolQBTX|20260220|26.00C
Delta0.5206
Imp Vol1.8226
Bidaan2.95
Gamma0.0371
Teoretikal3.52
Permintaan4.1
Theta-0.0982
Nilai Intrinsik-2.86
Volum0
Vega0.0235
Nilai Masa7.36
Buka Faedah1
Rho0.0054
Delta / Theta-5.3005
QBTX Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolQBTX|20260220|26.00P
Delta-0.4838
Imp Vol1.7786
Bidaan4.5
Gamma0.0381
Teoretikal5.35
Permintaan6.2
Theta-0.0936
Nilai Intrinsik2.86
Volum0
Vega0.0235
Nilai Masa0.44
Buka Faedah25
Rho-0.0087
Delta / Theta5.1708
|