| 0 |
0% |
6.8 |
7.6 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
QBTX Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTX|20261120|1.00C
Delta0.9988
Imp Vol3.352
Bidaan6.8
Gamma0.0006
Teoretikal7.37
Permintaan7.6
Theta-0.0007
Nilai Intrinsik7.82
Volum0
Vega0.0001
Nilai Masa-7.82
Buka Faedah0
Rho0.0006
Delta / Theta-1,381.5214
QBTX Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTX|20261120|1.00P
Delta-0.0151
Imp Vol6.2476
Bidaan0
Gamma0.003
Teoretikal0.12
Permintaan0.25
Theta-0.0113
Nilai Intrinsik-7.82
Volum0
Vega0.0008
Nilai Masa7.82
Buka Faedah0
Rho-0.0001
Delta / Theta1.3305
|
| 0 |
0% |
5.8 |
6.6 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
QBTX Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTX|20261120|2.00C
Delta0.9995
Imp Vol1.9375
Bidaan5.8
Gamma0.0004
Teoretikal6.37
Permintaan6.6
Theta-0.0004
Nilai Intrinsik6.82
Volum0
Vega0
Nilai Masa-6.82
Buka Faedah0
Rho0.0011
Delta / Theta-2,745.9945
QBTX Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTX|20261120|2.00P
Delta-0.035
Imp Vol4.864
Bidaan0
Gamma0.0079
Teoretikal0.23
Permintaan0.45
Theta-0.0179
Nilai Intrinsik-6.82
Volum0
Vega0.0016
Nilai Masa6.82
Buka Faedah0
Rho-0.0003
Delta / Theta1.9547
|
| 0 |
0% |
4.8 |
5.8 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
QBTX Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTX|20261120|3.00C
Delta0.994
Imp Vol1.8704
Bidaan4.8
Gamma0.0045
Teoretikal5.38
Permintaan5.8
Theta-0.0018
Nilai Intrinsik5.82
Volum0
Vega0.0003
Nilai Masa-5.82
Buka Faedah0
Rho0.0017
Delta / Theta-545.2792
QBTX Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTX|20261120|3.00P
Delta-0.0516
Imp Vol3.5646
Bidaan0
Gamma0.0148
Teoretikal0.23
Permintaan0.45
Theta-0.018
Nilai Intrinsik-5.82
Volum0
Vega0.0021
Nilai Masa5.82
Buka Faedah0
Rho-0.0003
Delta / Theta2.8754
|
|
8.82 |
Harga @ Okt. 30, 2026 19:57 GMT |
| 1.7 |
0% |
1.05 |
1.6 |
1 |
9.00 |
1.88 |
0% |
1.7 |
2.45 |
3 |
QBTX Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolQBTX|20261120|9.00C
Delta0.5338
Imp Vol1.9636
Bidaan1.05
Gamma0.1009
Teoretikal1.32
Permintaan1.6
Theta-0.0376
Nilai Intrinsik-0.18
Volum1
Vega0.008
Nilai Masa1.88
Buka Faedah0
Rho0.0018
Delta / Theta-14.1892
QBTX Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 1.88
Prbhn.: 0%
SimbolQBTX|20261120|9.00P
Delta-0.454
Imp Vol2.1309
Bidaan1.7
Gamma0.0928
Teoretikal2.08
Permintaan2.45
Theta-0.0398
Nilai Intrinsik0.18
Volum3
Vega0.008
Nilai Masa1.7
Buka Faedah12
Rho-0.0029
Delta / Theta11.4059
|
| 0 |
0% |
0.7 |
1.35 |
0 |
10.00 |
0 |
0% |
2.45 |
3.1 |
0 |
QBTX Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTX|20261120|10.00C
Delta0.446
Imp Vol1.974
Bidaan0.7
Gamma0.0998
Teoretikal1.03
Permintaan1.35
Theta-0.0376
Nilai Intrinsik-1.18
Volum0
Vega0.0079
Nilai Masa1.18
Buka Faedah2
Rho0.0016
Delta / Theta-11.8745
QBTX Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTX|20261120|10.00P
Delta-0.5348
Imp Vol2.1434
Bidaan2.45
Gamma0.0926
Teoretikal2.78
Permintaan3.1
Theta-0.04
Nilai Intrinsik1.18
Volum0
Vega0.008
Nilai Masa-1.18
Buka Faedah1
Rho-0.0035
Delta / Theta13.3556
|
| 0 |
0% |
0.4 |
1.15 |
0 |
11.00 |
0 |
0% |
3.1 |
4 |
0 |
QBTX Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTX|20261120|11.00C
Delta0.3656
Imp Vol1.9584
Bidaan0.4
Gamma0.0957
Teoretikal0.78
Permintaan1.15
Theta-0.0354
Nilai Intrinsik-2.18
Volum0
Vega0.0075
Nilai Masa2.18
Buka Faedah0
Rho0.0013
Delta / Theta-10.3206
QBTX Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTX|20261120|11.00P
Delta-0.6041
Imp Vol2.1692
Bidaan3.1
Gamma0.0887
Teoretikal3.55
Permintaan4
Theta-0.0392
Nilai Intrinsik2.18
Volum0
Vega0.0077
Nilai Masa-2.18
Buka Faedah13
Rho-0.004
Delta / Theta15.4196
|