| 0 |
0% |
9.2 |
10.4 |
0 |
1.00 |
0.18 |
0% |
0 |
0.1 |
2 |
QBTX Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTX|20260717|1.00C
Delta0
Imp Vol0
Bidaan9.2
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik9.95
Volum0
Vega0
Nilai Masa-9.95
Buka Faedah0
Rho0
Delta / Theta0
QBTX Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolQBTX|20260717|1.00P
Delta-0.0067
Imp Vol8.3528
Bidaan0
Gamma0.0013
Teoretikal0.05
Permintaan0.1
Theta-0.0148
Nilai Intrinsik-9.95
Volum2
Vega0.0003
Nilai Masa10.13
Buka Faedah31
Rho0
Delta / Theta0.4521
|
| 0 |
0% |
8.2 |
9.5 |
0 |
2.00 |
0.19 |
0% |
0 |
0.15 |
3 |
QBTX Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTX|20260717|2.00C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik8.95
Volum0
Vega0
Nilai Masa-8.95
Buka Faedah0
Rho0
Delta / Theta0
QBTX Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolQBTX|20260717|2.00P
Delta-0.0137
Imp Vol6.2997
Bidaan0
Gamma0.0033
Teoretikal0.08
Permintaan0.15
Theta-0.0209
Nilai Intrinsik-8.95
Volum3
Vega0.0006
Nilai Masa9.14
Buka Faedah5
Rho-0.0001
Delta / Theta0.6566
|
| 0 |
0% |
7.4 |
8.5 |
0 |
3.00 |
0.15 |
0% |
0 |
0.15 |
3 |
QBTX Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTX|20260717|3.00C
Delta0.9778
Imp Vol5.0857
Bidaan7.4
Gamma0.0061
Teoretikal7.95
Permintaan8.5
Theta-0.0257
Nilai Intrinsik7.95
Volum0
Vega0.0009
Nilai Masa-7.95
Buka Faedah0
Rho0.0007
Delta / Theta-38.0023
QBTX Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolQBTX|20260717|3.00P
Delta-0.0189
Imp Vol4.8209
Bidaan0
Gamma0.0056
Teoretikal0.08
Permintaan0.15
Theta-0.021
Nilai Intrinsik-7.95
Volum3
Vega0.0008
Nilai Masa8.1
Buka Faedah0
Rho-0.0001
Delta / Theta0.8982
|
|
10.95 |
Harga @ Jul. 08, 2026 19:58 GMT |
| 1.6 |
-23.81% |
0.75 |
1.6 |
17 |
11.00 |
1.45 |
9.02% |
1.05 |
1.85 |
18 |
QBTX Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 1.6
Prbhn.: -23.81%
SimbolQBTX|20260717|11.00C
Delta0.5392
Imp Vol1.8246
Bidaan0.75
Gamma0.1277
Teoretikal1.17
Permintaan1.6
Theta-0.069
Nilai Intrinsik-0.05
Volum17
Vega0.0068
Nilai Masa1.65
Buka Faedah21
Rho0.0012
Delta / Theta-7.8117
QBTX Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 1.45
Prbhn.: 9.02%
SimbolQBTX|20260717|11.00P
Delta-0.4531
Imp Vol2.0231
Bidaan1.05
Gamma0.115
Teoretikal1.45
Permintaan1.85
Theta-0.0753
Nilai Intrinsik0.05
Volum18
Vega0.0067
Nilai Masa1.4
Buka Faedah67
Rho-0.0014
Delta / Theta6.0166
|
| 1.35 |
0% |
0.55 |
1.2 |
0 |
12.00 |
1.58 |
0% |
1.7 |
2.5 |
0 |
QBTX Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolQBTX|20260717|12.00C
Delta0.4288
Imp Vol1.9239
Bidaan0.55
Gamma0.1198
Teoretikal0.88
Permintaan1.2
Theta-0.0719
Nilai Intrinsik-1.05
Volum0
Vega0.0067
Nilai Masa2.4
Buka Faedah7
Rho0.0009
Delta / Theta-5.9667
QBTX Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 1.58
Prbhn.: 0%
SimbolQBTX|20260717|12.00P
Delta-0.5596
Imp Vol2.0502
Bidaan1.7
Gamma0.113
Teoretikal2.1
Permintaan2.5
Theta-0.0759
Nilai Intrinsik1.05
Volum0
Vega0.0067
Nilai Masa0.53
Buka Faedah79
Rho-0.0017
Delta / Theta7.3776
|
| 1.55 |
0% |
0.25 |
1.15 |
0 |
13.00 |
1.9 |
0% |
2.4 |
3.2 |
0 |
QBTX Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolQBTX|20260717|13.00C
Delta0.3486
Imp Vol2.0753
Bidaan0.25
Gamma0.1046
Teoretikal0.7
Permintaan1.15
Theta-0.073
Nilai Intrinsik-2.05
Volum0
Vega0.0063
Nilai Masa3.6
Buka Faedah15
Rho0.0008
Delta / Theta-4.7781
QBTX Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolQBTX|20260717|13.00P
Delta-0.6601
Imp Vol2.0118
Bidaan2.4
Gamma0.107
Teoretikal2.8
Permintaan3.2
Theta-0.0689
Nilai Intrinsik2.05
Volum0
Vega0.0062
Nilai Masa-0.15
Buka Faedah283
Rho-0.002
Delta / Theta9.5749
|