| 15.3 |
-3.16% |
15.2 |
16.2 |
1 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
QBTX Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 15.3
Prbhn.: -3.16%
SimbolQBTX|20260417|1.00C
Delta0
Imp Vol0
Bidaan15.2
Gamma0
Teoretikal0
Permintaan16.2
Theta0
Nilai Intrinsik15.4
Volum1
Vega0
Nilai Masa-0.1
Buka Faedah0
Rho0
Delta / Theta0
QBTX Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTX|20260417|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-15.4
Volum0
Vega0
Nilai Masa15.4
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
14.2 |
15.2 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
QBTX Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTX|20260417|2.00C
Delta0
Imp Vol0
Bidaan14.2
Gamma0
Teoretikal0
Permintaan15.2
Theta0
Nilai Intrinsik14.4
Volum0
Vega0
Nilai Masa-14.4
Buka Faedah0
Rho0
Delta / Theta0
QBTX Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTX|20260417|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-14.4
Volum0
Vega0
Nilai Masa14.4
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
13.2 |
14.2 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
QBTX Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTX|20260417|3.00C
Delta0
Imp Vol0
Bidaan13.2
Gamma0
Teoretikal0
Permintaan14.2
Theta0
Nilai Intrinsik13.4
Volum0
Vega0
Nilai Masa-13.4
Buka Faedah0
Rho0
Delta / Theta0
QBTX Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTX|20260417|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-13.4
Volum0
Vega0
Nilai Masa13.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.4 |
Harga @ Apr. 17, 2026 19:28 GMT |
| 0.5 |
-44.44% |
0 |
0.45 |
96 |
17.00 |
1 |
0% |
0 |
0.85 |
3 |
QBTX Beli 17.00
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: -44.44%
SimbolQBTX|20260417|17.00C
Delta0.4103
Imp Vol0.895
Bidaan0
Gamma0.4977
Teoretikal0.23
Permintaan0.45
Theta-0.1548
Nilai Intrinsik-0.6
Volum96
Vega0.0034
Nilai Masa1.1
Buka Faedah149
Rho0.0002
Delta / Theta-2.6503
QBTX Jual 17.00
Tamat: Apr. 17, 2026
Akhir: 1
Prbhn.: 0%
SimbolQBTX|20260417|17.00P
Delta-0.5887
Imp Vol0.9049
Bidaan0
Gamma0.4927
Teoretikal0.43
Permintaan0.85
Theta-0.155
Nilai Intrinsik0.6
Volum3
Vega0.0034
Nilai Masa0.4
Buka Faedah13
Rho-0.0002
Delta / Theta3.7978
|
| 0.05 |
-87.5% |
0 |
0.1 |
5 |
18.00 |
1.97 |
0% |
0.8 |
1.75 |
0 |
QBTX Beli 18.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: -87.5%
SimbolQBTX|20260417|18.00C
Delta0.1129
Imp Vol1.0687
Bidaan0
Gamma0.2053
Teoretikal0.05
Permintaan0.1
Theta-0.0909
Nilai Intrinsik-1.6
Volum5
Vega0.0017
Nilai Masa1.65
Buka Faedah61
Rho0.0001
Delta / Theta-1.2425
QBTX Jual 18.00
Tamat: Apr. 17, 2026
Akhir: 1.97
Prbhn.: 0%
SimbolQBTX|20260417|18.00P
Delta-0.8538
Imp Vol1.2219
Bidaan0.8
Gamma0.2151
Teoretikal1.28
Permintaan1.75
Theta-0.1228
Nilai Intrinsik1.6
Volum0
Vega0.002
Nilai Masa0.37
Buka Faedah2
Rho-0.0003
Delta / Theta6.9518
|
| 0.4 |
0% |
0 |
0.45 |
0 |
19.00 |
2.6 |
0% |
1.75 |
2.75 |
0 |
QBTX Beli 19.00
Tamat: Apr. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolQBTX|20260417|19.00C
Delta0.1942
Imp Vol2.5465
Bidaan0
Gamma0.1237
Teoretikal0.23
Permintaan0.45
Theta-0.3106
Nilai Intrinsik-2.6
Volum0
Vega0.0024
Nilai Masa3
Buka Faedah1
Rho0.0001
Delta / Theta-0.6254
QBTX Jual 19.00
Tamat: Apr. 17, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolQBTX|20260417|19.00P
Delta-0.9169
Imp Vol1.6579
Bidaan1.75
Gamma0.1058
Teoretikal2.25
Permintaan2.75
Theta-0.111
Nilai Intrinsik2.6
Volum0
Vega0.0013
Nilai Masa0
Buka Faedah2
Rho-0.0003
Delta / Theta8.2597
|