| 0 |
0% |
4.6 |
5.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
QBTX Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTX|20260918|1.00C
Delta0.9858
Imp Vol8.4786
Bidaan4.6
Gamma0.0055
Teoretikal5.05
Permintaan5.5
Theta-0.0197
Nilai Intrinsik5
Volum0
Vega0.0003
Nilai Masa-5
Buka Faedah0
Rho0.0001
Delta / Theta-50.0495
QBTX Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTX|20260918|1.00P
Delta-0.0092
Imp Vol7.4398
Bidaan0
Gamma0.0043
Teoretikal0.03
Permintaan0.05
Theta-0.0119
Nilai Intrinsik-5
Volum0
Vega0.0002
Nilai Masa5
Buka Faedah0
Rho0
Delta / Theta0.7791
|
| 0 |
0% |
3.5 |
4.5 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
QBTX Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTX|20260918|2.00C
Delta0.9925
Imp Vol3.932
Bidaan3.5
Gamma0.0068
Teoretikal4.01
Permintaan4.5
Theta-0.0054
Nilai Intrinsik4
Volum0
Vega0.0002
Nilai Masa-4
Buka Faedah0
Rho0.0003
Delta / Theta-183.253
QBTX Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTX|20260918|2.00P
Delta-0.0554
Imp Vol7.8645
Bidaan0
Gamma0.0185
Teoretikal0.23
Permintaan0.45
Theta-0.0564
Nilai Intrinsik-4
Volum0
Vega0.0009
Nilai Masa4
Buka Faedah0
Rho-0.0001
Delta / Theta0.983
|
| 0 |
0% |
2.5 |
3.5 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
QBTX Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTX|20260918|3.00C
Delta0.989
Imp Vol2.5431
Bidaan2.5
Gamma0.0148
Teoretikal3.01
Permintaan3.5
Theta-0.005
Nilai Intrinsik3
Volum0
Vega0.0002
Nilai Masa-3
Buka Faedah0
Rho0.0005
Delta / Theta-197.3272
QBTX Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTX|20260918|3.00P
Delta-0.0872
Imp Vol5.3212
Bidaan0
Gamma0.0388
Teoretikal0.23
Permintaan0.45
Theta-0.0541
Nilai Intrinsik-3
Volum0
Vega0.0012
Nilai Masa3
Buka Faedah2
Rho-0.0001
Delta / Theta1.6137
|
|
6 |
Harga @ Sep. 12, 2026 20:58 GMT |
| 0.49 |
0% |
0.3 |
0.8 |
0 |
6.00 |
0.45 |
-25% |
0.3 |
0.85 |
5 |
QBTX Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0.49
Prbhn.: 0%
SimbolQBTX|20260918|6.00C
Delta0.5467
Imp Vol1.7909
Bidaan0.3
Gamma0.2876
Teoretikal0.55
Permintaan0.8
Theta-0.0458
Nilai Intrinsik0
Volum0
Vega0.003
Nilai Masa0.49
Buka Faedah47
Rho0.0004
Delta / Theta-11.949
QBTX Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: -25%
SimbolQBTX|20260918|6.00P
Delta-0.4512
Imp Vol1.8839
Bidaan0.3
Gamma0.2734
Teoretikal0.58
Permintaan0.85
Theta-0.0475
Nilai Intrinsik0
Volum5
Vega0.003
Nilai Masa0.45
Buka Faedah185
Rho-0.0005
Delta / Theta9.4922
|
| 0.17 |
-15% |
0.1 |
0.4 |
13 |
7.00 |
1.35 |
0% |
0.7 |
1.65 |
0 |
QBTX Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0.17
Prbhn.: -15%
SimbolQBTX|20260918|7.00C
Delta0.3043
Imp Vol1.8915
Bidaan0.1
Gamma0.2405
Teoretikal0.25
Permintaan0.4
Theta-0.0426
Nilai Intrinsik-1
Volum13
Vega0.0027
Nilai Masa1.17
Buka Faedah196
Rho0.0003
Delta / Theta-7.1458
QBTX Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolQBTX|20260918|7.00P
Delta-0.7384
Imp Vol1.6174
Bidaan0.7
Gamma0.2619
Teoretikal1.18
Permintaan1.65
Theta-0.0333
Nilai Intrinsik1
Volum0
Vega0.0025
Nilai Masa0.35
Buka Faedah177
Rho-0.0007
Delta / Theta22.1829
|
| 0.1 |
0% |
0 |
0.1 |
6 |
8.00 |
2.11 |
0% |
1.65 |
2.55 |
0 |
QBTX Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolQBTX|20260918|8.00C
Delta0.0949
Imp Vol1.5849
Bidaan0
Gamma0.1385
Teoretikal0.05
Permintaan0.1
Theta-0.0172
Nilai Intrinsik-2
Volum6
Vega0.0013
Nilai Masa2.1
Buka Faedah224
Rho0.0001
Delta / Theta-5.5136
QBTX Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 2.11
Prbhn.: 0%
SimbolQBTX|20260918|8.00P
Delta-0.8506
Imp Vol1.9301
Bidaan1.65
Gamma0.157
Teoretikal2.1
Permintaan2.55
Theta-0.0282
Nilai Intrinsik2
Volum0
Vega0.0018
Nilai Masa0.11
Buka Faedah114
Rho-0.0009
Delta / Theta30.1316
|