| 0 |
0% |
6.4 |
7.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
QBTX Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTX|20260821|1.00C
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik6.88
Volum0
Vega0
Nilai Masa-6.88
Buka Faedah0
Rho0
Delta / Theta0
QBTX Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTX|20260821|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.88
Volum0
Vega0
Nilai Masa6.88
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
5.4 |
6.1 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
QBTX Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTX|20260821|2.00C
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik5.88
Volum0
Vega0
Nilai Masa-5.88
Buka Faedah0
Rho0
Delta / Theta0
QBTX Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTX|20260821|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-5.88
Volum0
Vega0
Nilai Masa5.88
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
4.4 |
5.1 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
QBTX Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTX|20260821|3.00C
Delta0.9639
Imp Vol12.097
Bidaan4.4
Gamma0.0164
Teoretikal4.75
Permintaan5.1
Theta-0.1927
Nilai Intrinsik4.88
Volum0
Vega0.0003
Nilai Masa-4.88
Buka Faedah0
Rho0.0001
Delta / Theta-5.002
QBTX Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTX|20260821|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-4.88
Volum0
Vega0
Nilai Masa4.88
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.88 |
Harga @ Ogos 20, 2026 19:58 GMT |
| 0.4 |
-27.27% |
0.1 |
0.35 |
24 |
8.00 |
0.25 |
0% |
0.15 |
0.7 |
0 |
QBTX Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: -27.27%
SimbolQBTX|20260821|8.00C
Delta0.3797
Imp Vol2.2657
Bidaan0.1
Gamma0.4191
Teoretikal0.23
Permintaan0.35
Theta-0.1732
Nilai Intrinsik-0.12
Volum24
Vega0.0015
Nilai Masa0.52
Buka Faedah100
Rho0.0001
Delta / Theta-2.193
QBTX Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolQBTX|20260821|8.00P
Delta-0.7254
Imp Vol1.3086
Bidaan0.15
Gamma0.6359
Teoretikal0.43
Permintaan0.7
Theta-0.087
Nilai Intrinsik0.12
Volum0
Vega0.0013
Nilai Masa0.13
Buka Faedah49
Rho-0.0001
Delta / Theta8.3409
|
| 0 |
0% |
0 |
0.3 |
0 |
9.00 |
1.45 |
0% |
1 |
1.6 |
4 |
QBTX Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTX|20260821|9.00C
Delta0.2096
Imp Vol3.4296
Bidaan0
Gamma0.2094
Teoretikal0.15
Permintaan0.3
Theta-0.1981
Nilai Intrinsik-1.12
Volum0
Vega0.0012
Nilai Masa1.12
Buka Faedah66
Rho0
Delta / Theta-1.0582
QBTX Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolQBTX|20260821|9.00P
Delta-0.8216
Imp Vol3.0736
Bidaan1
Gamma0.2118
Teoretikal1.45
Permintaan1.6
Theta-0.1602
Nilai Intrinsik1.12
Volum4
Vega0.001
Nilai Masa0.33
Buka Faedah261
Rho-0.0002
Delta / Theta5.1301
|
| 0 |
0% |
0 |
0.25 |
0 |
10.00 |
2.35 |
0% |
1.9 |
2.55 |
1 |
QBTX Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTX|20260821|10.00C
Delta0.1502
Imp Vol4.4227
Bidaan0
Gamma0.1316
Teoretikal0.13
Permintaan0.25
Theta-0.207
Nilai Intrinsik-2.12
Volum0
Vega0.0009
Nilai Masa2.12
Buka Faedah390
Rho0
Delta / Theta-0.7256
QBTX Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolQBTX|20260821|10.00P
Delta-0.9721
Imp Vol2.5757
Bidaan1.9
Gamma0.0623
Teoretikal2.35
Permintaan2.55
Theta-0.0325
Nilai Intrinsik2.12
Volum1
Vega0.0003
Nilai Masa0.23
Buka Faedah66
Rho-0.0002
Delta / Theta29.9438
|