| 0 |
0% |
9.6 |
10.9 |
0 |
1.00 |
0 |
0% |
0 |
0.65 |
0 |
QBTX Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTX|20260515|1.00C
Delta0.9981
Imp Vol4.6819
Bidaan9.6
Gamma0.0005
Teoretikal10.25
Permintaan10.9
Theta-0.0021
Nilai Intrinsik10.16
Volum0
Vega0.0001
Nilai Masa-10.16
Buka Faedah0
Rho0.0005
Delta / Theta-480.1063
QBTX Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTX|20260515|1.00P
Delta-0.0139
Imp Vol9.9843
Bidaan0
Gamma0.0015
Teoretikal0.33
Permintaan0.65
Theta-0.0252
Nilai Intrinsik-10.16
Volum0
Vega0.0009
Nilai Masa10.16
Buka Faedah0
Rho-0.0002
Delta / Theta0.5508
|
| 0 |
0% |
8.6 |
9.9 |
0 |
2.00 |
0 |
0% |
0 |
0.65 |
0 |
QBTX Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTX|20260515|2.00C
Delta0.9977
Imp Vol3.2287
Bidaan8.6
Gamma0.0009
Teoretikal9.25
Permintaan9.9
Theta-0.0019
Nilai Intrinsik9.16
Volum0
Vega0.0002
Nilai Masa-9.16
Buka Faedah0
Rho0.0009
Delta / Theta-530.1047
QBTX Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTX|20260515|2.00P
Delta-0.0275
Imp Vol6.6919
Bidaan0
Gamma0.0039
Teoretikal0.33
Permintaan0.65
Theta-0.0302
Nilai Intrinsik-9.16
Volum0
Vega0.0015
Nilai Masa9.16
Buka Faedah0
Rho-0.0003
Delta / Theta0.9117
|
| 0 |
0% |
7.6 |
8.9 |
0 |
3.00 |
0 |
0% |
0 |
0.65 |
0 |
QBTX Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTX|20260515|3.00C
Delta0.9975
Imp Vol2.4024
Bidaan7.6
Gamma0.0013
Teoretikal8.25
Permintaan8.9
Theta-0.0016
Nilai Intrinsik8.16
Volum0
Vega0.0002
Nilai Masa-8.16
Buka Faedah0
Rho0.0014
Delta / Theta-616.8955
QBTX Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTX|20260515|3.00P
Delta-0.04
Imp Vol5.1107
Bidaan0
Gamma0.007
Teoretikal0.33
Permintaan0.65
Theta-0.0314
Nilai Intrinsik-8.16
Volum0
Vega0.0021
Nilai Masa8.16
Buka Faedah4
Rho-0.0003
Delta / Theta1.2758
|
|
11.16 |
Harga @ Apr. 28, 2026 17:27 GMT |
| 2.41 |
0% |
1.25 |
2.15 |
0 |
12.00 |
2.68 |
0% |
2.2 |
3.1 |
0 |
QBTX Beli 12.00
Tamat: Mei 15, 2026
Akhir: 2.41
Prbhn.: 0%
SimbolQBTX|20260515|12.00C
Delta0.532
Imp Vol2.0674
Bidaan1.25
Gamma0.0793
Teoretikal1.7
Permintaan2.15
Theta-0.0591
Nilai Intrinsik-0.84
Volum0
Vega0.0096
Nilai Masa3.25
Buka Faedah86
Rho0.002
Delta / Theta-9.0044
QBTX Jual 12.00
Tamat: Mei 15, 2026
Akhir: 2.68
Prbhn.: 0%
SimbolQBTX|20260515|12.00P
Delta-0.4538
Imp Vol2.2838
Bidaan2.2
Gamma0.0716
Teoretikal2.65
Permintaan3.1
Theta-0.0639
Nilai Intrinsik0.84
Volum0
Vega0.0096
Nilai Masa1.84
Buka Faedah31
Rho-0.0031
Delta / Theta7.1012
|
| 1.25 |
-34.21% |
1.05 |
1.9 |
1 |
13.00 |
2.7 |
0% |
2.9 |
3.9 |
0 |
QBTX Beli 13.00
Tamat: Mei 15, 2026
Akhir: 1.25
Prbhn.: -34.21%
SimbolQBTX|20260515|13.00C
Delta0.4462
Imp Vol1.9358
Bidaan1.05
Gamma0.0842
Teoretikal1.25
Permintaan1.9
Theta-0.055
Nilai Intrinsik-1.84
Volum1
Vega0.0096
Nilai Masa3.09
Buka Faedah11
Rho0.0018
Delta / Theta-8.117
QBTX Jual 13.00
Tamat: Mei 15, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolQBTX|20260515|13.00P
Delta-0.5114
Imp Vol2.3606
Bidaan2.9
Gamma0.0697
Teoretikal3.4
Permintaan3.9
Theta-0.0664
Nilai Intrinsik1.84
Volum0
Vega0.0097
Nilai Masa0.86
Buka Faedah62
Rho-0.0036
Delta / Theta7.7038
|
| 1.2 |
-31.43% |
0.65 |
1.6 |
4 |
14.00 |
3.8 |
0% |
3.7 |
4.6 |
0 |
QBTX Beli 14.00
Tamat: Mei 15, 2026
Akhir: 1.2
Prbhn.: -31.43%
SimbolQBTX|20260515|14.00C
Delta0.4075
Imp Vol2.161
Bidaan0.65
Gamma0.0741
Teoretikal1.2
Permintaan1.6
Theta-0.0602
Nilai Intrinsik-2.84
Volum4
Vega0.0094
Nilai Masa4.04
Buka Faedah263
Rho0.0016
Delta / Theta-6.7706
QBTX Jual 14.00
Tamat: Mei 15, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolQBTX|20260515|14.00P
Delta-0.5666
Imp Vol2.3832
Bidaan3.7
Gamma0.0681
Teoretikal4.15
Permintaan4.6
Theta-0.066
Nilai Intrinsik2.84
Volum0
Vega0.0095
Nilai Masa0.96
Buka Faedah40
Rho-0.0041
Delta / Theta8.5846
|