| 3 |
3% |
2.9 |
3.8 |
1 |
5.00 |
0 |
0% |
0.1 |
0.7 |
0 |
QBTX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 3
Prbhn.: 3%
SimbolQBTX|20260821|5.00C
Delta0.8355
Imp Vol2.8367
Bidaan2.9
Gamma0.0474
Teoretikal3.35
Permintaan3.8
Theta-0.0312
Nilai Intrinsik2.78
Volum1
Vega0.0046
Nilai Masa0.22
Buka Faedah2
Rho0.0018
Delta / Theta-26.8016
QBTX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTX|20260821|5.00P
Delta-0.143
Imp Vol2.2679
Bidaan0.1
Gamma0.054
Teoretikal0.4
Permintaan0.7
Theta-0.0224
Nilai Intrinsik-2.78
Volum0
Vega0.0042
Nilai Masa2.78
Buka Faedah74
Rho-0.0008
Delta / Theta6.3972
|
| 0 |
0% |
2.15 |
2.9 |
0 |
6.00 |
0 |
0% |
0.05 |
1.1 |
0 |
QBTX Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTX|20260821|6.00C
Delta0.7655
Imp Vol2.3742
Bidaan2.15
Gamma0.0701
Teoretikal2.525
Permintaan2.9
Theta-0.0323
Nilai Intrinsik1.78
Volum0
Vega0.0057
Nilai Masa-1.78
Buka Faedah30
Rho0.0019
Delta / Theta-23.6756
QBTX Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTX|20260821|6.00P
Delta-0.2202
Imp Vol1.9295
Bidaan0.05
Gamma0.0833
Teoretikal0.575
Permintaan1.1
Theta-0.0249
Nilai Intrinsik-1.78
Volum0
Vega0.0055
Nilai Masa1.78
Buka Faedah111
Rho-0.0012
Delta / Theta8.8429
|
| 0 |
0% |
1.55 |
2.4 |
0 |
7.00 |
0 |
0% |
0.4 |
1.5 |
0 |
QBTX Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTX|20260821|7.00C
Delta0.6738
Imp Vol2.3069
Bidaan1.55
Gamma0.0847
Teoretikal1.975
Permintaan2.4
Theta-0.0368
Nilai Intrinsik0.78
Volum0
Vega0.0066
Nilai Masa-0.78
Buka Faedah47
Rho0.0018
Delta / Theta-18.2905
QBTX Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTX|20260821|7.00P
Delta-0.3309
Imp Vol1.8254
Bidaan0.4
Gamma0.1078
Teoretikal0.95
Permintaan1.5
Theta-0.0288
Nilai Intrinsik-0.78
Volum0
Vega0.0067
Nilai Masa0.78
Buka Faedah261
Rho-0.0018
Delta / Theta11.5062
|
|
7.78 |
Harga @ Jul. 31, 2026 14:30 GMT |
| 1.6 |
1.6% |
1.25 |
2 |
2 |
8.00 |
0 |
0% |
1.05 |
1.8 |
0 |
QBTX Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 1.6
Prbhn.: 1.6%
SimbolQBTX|20260821|8.00C
Delta0.5876
Imp Vol2.3901
Bidaan1.25
Gamma0.0883
Teoretikal1.625
Permintaan2
Theta-0.0411
Nilai Intrinsik-0.22
Volum2
Vega0.0072
Nilai Masa1.82
Buka Faedah57
Rho0.0017
Delta / Theta-14.2796
QBTX Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTX|20260821|8.00P
Delta-0.4554
Imp Vol1.7078
Bidaan1.05
Gamma0.126
Teoretikal1.425
Permintaan1.8
Theta-0.0293
Nilai Intrinsik0.22
Volum0
Vega0.0073
Nilai Masa-0.22
Buka Faedah35
Rho-0.0024
Delta / Theta15.5356
|
| 0 |
0% |
0.7 |
1.6 |
0 |
9.00 |
0 |
0% |
1.65 |
2.65 |
0 |
QBTX Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTX|20260821|9.00C
Delta0.4863
Imp Vol2.1842
Bidaan0.7
Gamma0.099
Teoretikal1.15
Permintaan1.6
Theta-0.0385
Nilai Intrinsik-1.22
Volum0
Vega0.0074
Nilai Masa1.22
Buka Faedah76
Rho0.0015
Delta / Theta-12.6303
QBTX Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTX|20260821|9.00P
Delta-0.5599
Imp Vol1.7838
Bidaan1.65
Gamma0.1201
Teoretikal2.15
Permintaan2.65
Theta-0.0304
Nilai Intrinsik1.22
Volum0
Vega0.0073
Nilai Masa-1.22
Buka Faedah23
Rho-0.0031
Delta / Theta18.4403
|
| 0 |
0% |
0.5 |
1.4 |
0 |
10.00 |
0 |
0% |
2.9 |
3.4 |
0 |
QBTX Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTX|20260821|10.00C
Delta0.4169
Imp Vol2.2598
Bidaan0.5
Gamma0.0936
Teoretikal0.95
Permintaan1.4
Theta-0.039
Nilai Intrinsik-2.22
Volum0
Vega0.0072
Nilai Masa2.22
Buka Faedah386
Rho0.0013
Delta / Theta-10.7027
QBTX Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTX|20260821|10.00P
Delta-0.6011
Imp Vol2.1315
Bidaan2.9
Gamma0.0984
Teoretikal3.15
Permintaan3.4
Theta-0.0355
Nilai Intrinsik2.22
Volum0
Vega0.0071
Nilai Masa-2.22
Buka Faedah56
Rho-0.0036
Delta / Theta16.9281
|