| 0 |
0% |
9.9 |
11.4 |
0 |
1.00 |
0 |
0% |
0 |
0.8 |
0 |
QBTX Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTX|20260515|1.00C
Delta0.9926
Imp Vol5.9087
Bidaan9.9
Gamma0.0012
Teoretikal10.65
Permintaan11.4
Theta-0.0081
Nilai Intrinsik10.58
Volum0
Vega0.0006
Nilai Masa-10.58
Buka Faedah0
Rho0.0005
Delta / Theta-123.1237
QBTX Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTX|20260515|1.00P
Delta-0.0133
Imp Vol9.8207
Bidaan0
Gamma0.0012
Teoretikal0.4
Permintaan0.8
Theta-0.0221
Nilai Intrinsik-10.58
Volum0
Vega0.0009
Nilai Masa10.58
Buka Faedah0
Rho-0.0003
Delta / Theta0.6007
|
| 0 |
0% |
8.9 |
10.4 |
0 |
2.00 |
0 |
0% |
0 |
0.8 |
0 |
QBTX Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTX|20260515|2.00C
Delta0.9884
Imp Vol4.1275
Bidaan8.9
Gamma0.0026
Teoretikal9.65
Permintaan10.4
Theta-0.0084
Nilai Intrinsik9.58
Volum0
Vega0.0008
Nilai Masa-9.58
Buka Faedah0
Rho0.001
Delta / Theta-117.0566
QBTX Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTX|20260515|2.00P
Delta-0.0283
Imp Vol6.5036
Bidaan0
Gamma0.0036
Teoretikal0.4
Permintaan0.8
Theta-0.0278
Nilai Intrinsik-9.58
Volum0
Vega0.0018
Nilai Masa9.58
Buka Faedah0
Rho-0.0004
Delta / Theta1.017
|
| 0 |
0% |
7.9 |
9.4 |
0 |
3.00 |
0 |
0% |
0 |
0.8 |
0 |
QBTX Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTX|20260515|3.00C
Delta0.9846
Imp Vol3.1692
Bidaan7.9
Gamma0.0044
Teoretikal8.65
Permintaan9.4
Theta-0.0084
Nilai Intrinsik8.58
Volum0
Vega0.0011
Nilai Masa-8.58
Buka Faedah0
Rho0.0016
Delta / Theta-117.27
QBTX Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTX|20260515|3.00P
Delta-0.0417
Imp Vol4.9695
Bidaan0
Gamma0.0065
Teoretikal0.4
Permintaan0.8
Theta-0.0292
Nilai Intrinsik-8.58
Volum0
Vega0.0025
Nilai Masa8.58
Buka Faedah4
Rho-0.0005
Delta / Theta1.4275
|
|
11.58 |
Harga @ Apr. 24, 2026 20:57 GMT |
| 2.26 |
0% |
1.65 |
2.9 |
2 |
12.00 |
2.1 |
0% |
2.25 |
3.2 |
0 |
QBTX Beli 12.00
Tamat: Mei 15, 2026
Akhir: 2.26
Prbhn.: 0%
SimbolQBTX|20260515|12.00C
Delta0.5795
Imp Vol2.2017
Bidaan1.65
Gamma0.0639
Teoretikal2.26
Permintaan2.9
Theta-0.0574
Nilai Intrinsik-0.42
Volum2
Vega0.0109
Nilai Masa2.68
Buka Faedah84
Rho0.0026
Delta / Theta-10.1001
QBTX Jual 12.00
Tamat: Mei 15, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolQBTX|20260515|12.00P
Delta-0.4173
Imp Vol2.2643
Bidaan2.25
Gamma0.0621
Teoretikal2.72
Permintaan3.2
Theta-0.0578
Nilai Intrinsik0.42
Volum0
Vega0.0108
Nilai Masa1.68
Buka Faedah31
Rho-0.0037
Delta / Theta7.2196
|
| 3.4 |
0% |
1.35 |
2.45 |
0 |
13.00 |
2.7 |
0% |
2.85 |
4.1 |
0 |
QBTX Beli 13.00
Tamat: Mei 15, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolQBTX|20260515|13.00C
Delta0.5181
Imp Vol2.1858
Bidaan1.35
Gamma0.0657
Teoretikal1.9
Permintaan2.45
Theta-0.058
Nilai Intrinsik-1.42
Volum0
Vega0.0111
Nilai Masa4.82
Buka Faedah6
Rho0.0024
Delta / Theta-8.9311
QBTX Jual 13.00
Tamat: Mei 15, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolQBTX|20260515|13.00P
Delta-0.4686
Imp Vol2.3481
Bidaan2.85
Gamma0.0611
Teoretikal3.48
Permintaan4.1
Theta-0.061
Nilai Intrinsik1.42
Volum0
Vega0.011
Nilai Masa1.28
Buka Faedah62
Rho-0.0043
Delta / Theta7.682
|
| 1.7 |
-26.09% |
1.4 |
2.1 |
79 |
14.00 |
4.1 |
17.14% |
3.5 |
4.7 |
2 |
QBTX Beli 14.00
Tamat: Mei 15, 2026
Akhir: 1.7
Prbhn.: -26.09%
SimbolQBTX|20260515|14.00C
Delta0.4709
Imp Vol2.2678
Bidaan1.4
Gamma0.0632
Teoretikal1.7
Permintaan2.1
Theta-0.06
Nilai Intrinsik-2.42
Volum79
Vega0.0111
Nilai Masa4.12
Buka Faedah184
Rho0.0022
Delta / Theta-7.8418
QBTX Jual 14.00
Tamat: Mei 15, 2026
Akhir: 4.1
Prbhn.: 17.14%
SimbolQBTX|20260515|14.00P
Delta-0.5291
Imp Vol2.2731
Bidaan3.5
Gamma0.0631
Teoretikal4.1
Permintaan4.7
Theta-0.059
Nilai Intrinsik2.42
Volum2
Vega0.0111
Nilai Masa1.68
Buka Faedah40
Rho-0.0049
Delta / Theta8.9745
|