| 0 |
0% |
5 |
7 |
0 |
4.00 |
0 |
0% |
0 |
1 |
0 |
QBTX Beli 4.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTX|20260417|4.00C
Delta0.9847
Imp Vol1.8536
Bidaan5
Gamma0.0081
Teoretikal6
Permintaan7
Theta-0.0042
Nilai Intrinsik5.96
Volum0
Vega0.001
Nilai Masa-5.96
Buka Faedah0
Rho0.0025
Delta / Theta-235.4593
QBTX Jual 4.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTX|20260417|4.00P
Delta-0.0878
Imp Vol4.9848
Bidaan0
Gamma0.0125
Teoretikal1
Permintaan1
Theta-0.0421
Nilai Intrinsik-5.96
Volum0
Vega0.0041
Nilai Masa5.96
Buka Faedah0
Rho-0.0011
Delta / Theta2.0844
|
| 0 |
0% |
4.3 |
5.9 |
0 |
5.00 |
0 |
0% |
0 |
1.05 |
0 |
QBTX Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTX|20260417|5.00C
Delta0.9495
Imp Vol1.9379
Bidaan4.3
Gamma0.021
Teoretikal5.1
Permintaan5.9
Theta-0.0112
Nilai Intrinsik4.96
Volum0
Vega0.0027
Nilai Masa-4.96
Buka Faedah0
Rho0.0029
Delta / Theta-85.1353
QBTX Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTX|20260417|5.00P
Delta-0.1183
Imp Vol4.0921
Bidaan0
Gamma0.019
Teoretikal1.05
Permintaan1.05
Theta-0.0429
Nilai Intrinsik-4.96
Volum0
Vega0.0051
Nilai Masa4.96
Buka Faedah0
Rho-0.0013
Delta / Theta2.7563
|
| 0 |
0% |
3.4 |
5 |
0 |
6.00 |
0 |
0% |
0 |
1.15 |
0 |
QBTX Beli 6.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTX|20260417|6.00C
Delta0.9115
Imp Vol1.7682
Bidaan3.4
Gamma0.0355
Teoretikal4.2
Permintaan5
Theta-0.0156
Nilai Intrinsik3.96
Volum0
Vega0.0041
Nilai Masa-3.96
Buka Faedah0
Rho0.0032
Delta / Theta-58.5026
QBTX Jual 6.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTX|20260417|6.00P
Delta-0.1546
Imp Vol3.4685
Bidaan0
Gamma0.0269
Teoretikal1.15
Permintaan1.15
Theta-0.0437
Nilai Intrinsik-3.96
Volum0
Vega0.0061
Nilai Masa3.96
Buka Faedah0
Rho-0.0016
Delta / Theta3.5408
|
|
9.96 |
Harga @ Mac 24, 2026 20:57 GMT |
| 0 |
0% |
0.85 |
2.3 |
0 |
10.00 |
1.85 |
0% |
1.3 |
1.9 |
60 |
QBTX Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTX|20260417|10.00C
Delta0.5778
Imp Vol1.5629
Bidaan0.85
Gamma0.0981
Teoretikal1.57
Permintaan2.3
Theta-0.033
Nilai Intrinsik-0.04
Volum0
Vega0.01
Nilai Masa0.04
Buka Faedah0
Rho0.0027
Delta / Theta-17.5323
QBTX Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolQBTX|20260417|10.00P
Delta-0.4095
Imp Vol1.821
Bidaan1.3
Gamma0.0837
Teoretikal1.85
Permintaan1.9
Theta-0.0371
Nilai Intrinsik0.04
Volum60
Vega0.0099
Nilai Masa1.81
Buka Faedah14
Rho-0.0034
Delta / Theta11.0256
|
| 1.43 |
0% |
0.35 |
1.85 |
0 |
11.00 |
2.51 |
0% |
1.75 |
3 |
0 |
QBTX Beli 11.00
Tamat: Apr. 17, 2026
Akhir: 1.43
Prbhn.: 0%
SimbolQBTX|20260417|11.00C
Delta0.4716
Imp Vol1.4615
Bidaan0.35
Gamma0.1066
Teoretikal1.1
Permintaan1.85
Theta-0.0313
Nilai Intrinsik-1.04
Volum0
Vega0.0102
Nilai Masa2.47
Buka Faedah1
Rho0.0024
Delta / Theta-15.0652
QBTX Jual 11.00
Tamat: Apr. 17, 2026
Akhir: 2.51
Prbhn.: 0%
SimbolQBTX|20260417|11.00P
Delta-0.5008
Imp Vol1.7157
Bidaan1.75
Gamma0.0912
Teoretikal2.38
Permintaan3
Theta-0.0358
Nilai Intrinsik1.04
Volum0
Vega0.0102
Nilai Masa1.47
Buka Faedah106
Rho-0.0041
Delta / Theta13.9914
|
| 0.85 |
-22.73% |
0.75 |
1.25 |
6 |
12.00 |
3.6 |
0% |
2.45 |
3.8 |
0 |
QBTX Beli 12.00
Tamat: Apr. 17, 2026
Akhir: 0.85
Prbhn.: -22.73%
SimbolQBTX|20260417|12.00C
Delta0.3872
Imp Vol1.4986
Bidaan0.75
Gamma0.1
Teoretikal0.85
Permintaan1.25
Theta-0.0308
Nilai Intrinsik-2.04
Volum6
Vega0.0098
Nilai Masa2.89
Buka Faedah70
Rho0.002
Delta / Theta-12.5597
QBTX Jual 12.00
Tamat: Apr. 17, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolQBTX|20260417|12.00P
Delta-0.5729
Imp Vol1.7611
Bidaan2.45
Gamma0.0874
Teoretikal3.13
Permintaan3.8
Theta-0.036
Nilai Intrinsik2.04
Volum0
Vega0.01
Nilai Masa1.56
Buka Faedah68
Rho-0.0047
Delta / Theta15.9016
|