| 0 |
0% |
1.45 |
3.5 |
0 |
23.00 |
0 |
0% |
0 |
1.1 |
0 |
PYPY Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20261016|23.00C
Delta0.9913
Imp Vol0.2144
Bidaan1.45
Gamma0.0213
Teoretikal2.48
Permintaan3.5
Theta-0.0033
Nilai Intrinsik2.8
Volum0
Vega0.0012
Nilai Masa-2.8
Buka Faedah0
Rho0.0093
Delta / Theta-300.9402
PYPY Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20261016|23.00P
Delta-0.2272
Imp Vol0.7507
Bidaan0
Gamma0.078
Teoretikal0.55
Permintaan1.1
Theta-0.0383
Nilai Intrinsik-2.8
Volum0
Vega0.0156
Nilai Masa2.8
Buka Faedah0
Rho-0.0024
Delta / Theta5.9318
|
| 0 |
0% |
0.55 |
2.6 |
0 |
24.00 |
0 |
0% |
0 |
1.25 |
0 |
PYPY Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20261016|24.00C
Delta0.8668
Imp Vol0.2725
Bidaan0.55
Gamma0.1531
Teoretikal1.57
Permintaan2.6
Theta-0.0123
Nilai Intrinsik1.8
Volum0
Vega0.0111
Nilai Masa-1.8
Buka Faedah0
Rho0.0084
Delta / Theta-70.6888
PYPY Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20261016|24.00P
Delta-0.2939
Imp Vol0.613
Bidaan0
Gamma0.1091
Teoretikal0.63
Permintaan1.25
Theta-0.0355
Nilai Intrinsik-1.8
Volum0
Vega0.0178
Nilai Masa1.8
Buka Faedah3
Rho-0.003
Delta / Theta8.2731
|
| 0 |
0% |
0 |
1.8 |
0 |
25.00 |
0 |
0% |
0 |
1.6 |
0 |
PYPY Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20261016|25.00C
Delta0.6311
Imp Vol0.3098
Bidaan0
Gamma0.2361
Teoretikal0.9
Permintaan1.8
Theta-0.0217
Nilai Intrinsik0.8
Volum0
Vega0.0195
Nilai Masa-0.8
Buka Faedah0
Rho0.0062
Delta / Theta-29.078
PYPY Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20261016|25.00P
Delta-0.4069
Imp Vol0.5007
Bidaan0
Gamma0.1506
Teoretikal0.8
Permintaan1.6
Theta-0.0324
Nilai Intrinsik-0.8
Volum0
Vega0.02
Nilai Masa0.8
Buka Faedah0
Rho-0.004
Delta / Theta12.5764
|
|
25.8 |
Harga @ Okt. 05, 2026 20:12 GMT |
| 0 |
0% |
0 |
1.4 |
0 |
26.00 |
0 |
0% |
0.15 |
2.25 |
0 |
PYPY Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20261016|26.00C
Delta0.4305
Imp Vol0.4508
Bidaan0
Gamma0.169
Teoretikal0.7
Permintaan1.4
Theta-0.0315
Nilai Intrinsik-0.2
Volum0
Vega0.0203
Nilai Masa0.2
Buka Faedah0
Rho0.0042
Delta / Theta-13.6511
PYPY Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20261016|26.00P
Delta-0.5743
Imp Vol0.4398
Bidaan0.15
Gamma0.1737
Teoretikal1.2
Permintaan2.25
Theta-0.0282
Nilai Intrinsik0.2
Volum0
Vega0.0202
Nilai Masa-0.2
Buka Faedah1
Rho-0.0054
Delta / Theta20.3496
|
| 0 |
0% |
0 |
1.25 |
0 |
27.00 |
0 |
0% |
0.95 |
3.1 |
0 |
PYPY Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20261016|27.00C
Delta0.3339
Imp Vol0.585
Bidaan0
Gamma0.1206
Teoretikal0.63
Permintaan1.25
Theta-0.0374
Nilai Intrinsik-1.2
Volum0
Vega0.0188
Nilai Masa1.2
Buka Faedah0
Rho0.0032
Delta / Theta-8.9208
PYPY Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20261016|27.00P
Delta-0.6934
Imp Vol0.5187
Bidaan0.95
Gamma0.1321
Teoretikal2.03
Permintaan3.1
Theta-0.0296
Nilai Intrinsik1.2
Volum0
Vega0.0181
Nilai Masa-1.2
Buka Faedah0
Rho-0.0064
Delta / Theta23.405
|
| 0 |
0% |
0 |
1.15 |
0 |
28.00 |
0 |
0% |
1.85 |
4 |
0 |
PYPY Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20261016|28.00C
Delta0.2768
Imp Vol0.701
Bidaan0
Gamma0.0926
Teoretikal0.58
Permintaan1.15
Theta-0.041
Nilai Intrinsik-2.2
Volum0
Vega0.0173
Nilai Masa2.2
Buka Faedah0
Rho0.0027
Delta / Theta-6.746
PYPY Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20261016|28.00P
Delta-0.7665
Imp Vol0.597
Bidaan1.85
Gamma0.1003
Teoretikal2.93
Permintaan4
Theta-0.0296
Nilai Intrinsik2.2
Volum0
Vega0.0158
Nilai Masa-2.2
Buka Faedah0
Rho-0.0069
Delta / Theta25.9095
|