0 |
0% |
3.4 |
7 |
0 |
13.00 |
0 |
0% |
0 |
1.9 |
0 |
PYPY Beli 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20250117|13.00C
Delta0.8052
Imp Vol2.5985
Bidaan3.4
Gamma0.0242
Teoretikal7
Permintaan7
Theta-0.0756
Nilai Intrinsik5.23
Volum0
Vega0.0121
Nilai Masa-5.23
Buka Faedah0
Rho0.0044
Delta / Theta-10.6575
PYPY Jual 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20250117|13.00P
Delta-0.1668
Imp Vol1.9401
Bidaan0
Gamma0.0294
Teoretikal0.95
Permintaan1.9
Theta-0.0501
Nilai Intrinsik-5.23
Volum0
Vega0.0109
Nilai Masa5.23
Buka Faedah0
Rho-0.0021
Delta / Theta3.3269
|
0 |
0% |
2.45 |
6 |
0 |
14.00 |
0 |
0% |
0 |
1.95 |
0 |
PYPY Beli 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20250117|14.00C
Delta0.7776
Imp Vol2.2711
Bidaan2.45
Gamma0.03
Teoretikal6
Permintaan6
Theta-0.0715
Nilai Intrinsik4.23
Volum0
Vega0.013
Nilai Masa-4.23
Buka Faedah0
Rho0.0047
Delta / Theta-10.8741
PYPY Jual 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20250117|14.00P
Delta-0.194
Imp Vol1.6879
Bidaan0
Gamma0.0372
Teoretikal0.98
Permintaan1.95
Theta-0.0479
Nilai Intrinsik-4.23
Volum0
Vega0.012
Nilai Masa4.23
Buka Faedah0
Rho-0.0023
Delta / Theta4.0515
|
0 |
0% |
1.45 |
5.2 |
0 |
15.00 |
0.1 |
0% |
0 |
0.15 |
0 |
PYPY Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20250117|15.00C
Delta0.9627
Imp Vol0.4804
Bidaan1.45
Gamma0.0386
Teoretikal3.33
Permintaan5.2
Theta-0.0058
Nilai Intrinsik3.23
Volum0
Vega0.0036
Nilai Masa-3.23
Buka Faedah0
Rho0.0082
Delta / Theta-166.9979
PYPY Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolPYPY|20250117|15.00P
Delta-0.0649
Imp Vol0.5727
Bidaan0
Gamma0.0505
Teoretikal0.07
Permintaan0.15
Theta-0.0074
Nilai Intrinsik-3.23
Volum0
Vega0.0055
Nilai Masa3.33
Buka Faedah2
Rho-0.0007
Delta / Theta8.7427
|
|
18.23 |
Harga @ Dis. 27, 2024 20:16 GMT |
0.05 |
0% |
0 |
0.15 |
2 |
19.00 |
0 |
0% |
0 |
3.2 |
0 |
PYPY Beli 19.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolPYPY|20250117|19.00C
Delta0.1505
Imp Vol0.1487
Bidaan0
Gamma0.359
Teoretikal0.05
Permintaan0.15
Theta-0.0039
Nilai Intrinsik-0.77
Volum2
Vega0.0102
Nilai Masa0.82
Buka Faedah3
Rho0.0016
Delta / Theta-38.1819
PYPY Jual 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20250117|19.00P
Delta-0.5602
Imp Vol0.6834
Bidaan0
Gamma0.1324
Teoretikal1.6
Permintaan3.2
Theta-0.0269
Nilai Intrinsik0.77
Volum0
Vega0.0173
Nilai Masa-0.77
Buka Faedah0
Rho-0.0057
Delta / Theta20.815
|
0 |
0% |
0 |
0.5 |
0 |
20.00 |
0 |
0% |
0.15 |
4.2 |
0 |
PYPY Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20250117|20.00C
Delta0.2264
Imp Vol0.4594
Bidaan0
Gamma0.1496
Teoretikal0.25
Permintaan0.5
Theta-0.0149
Nilai Intrinsik-1.77
Volum0
Vega0.0132
Nilai Masa1.77
Buka Faedah0
Rho0.0022
Delta / Theta-15.218
PYPY Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20250117|20.00P
Delta-0.7045
Imp Vol0.6149
Bidaan0.15
Gamma0.1293
Teoretikal2.18
Permintaan4.2
Theta-0.0207
Nilai Intrinsik1.77
Volum0
Vega0.0151
Nilai Masa-1.77
Buka Faedah0
Rho-0.0067
Delta / Theta33.9893
|
0 |
0% |
0 |
1.9 |
0 |
21.00 |
0 |
0% |
1.1 |
5.3 |
0 |
PYPY Beli 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20250117|21.00C
Delta0.344
Imp Vol1.08
Bidaan0
Gamma0.0778
Teoretikal0.95
Permintaan1.9
Theta-0.0421
Nilai Intrinsik-2.77
Volum0
Vega0.0161
Nilai Masa2.77
Buka Faedah0
Rho0.0031
Delta / Theta-8.1762
PYPY Jual 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20250117|21.00P
Delta-0.7405
Imp Vol0.7854
Bidaan1.1
Gamma0.095
Teoretikal3.2
Permintaan5.3
Theta-0.025
Nilai Intrinsik2.77
Volum0
Vega0.0142
Nilai Masa-2.77
Buka Faedah0
Rho-0.0073
Delta / Theta29.6234
|