| 0 |
0% |
1.2 |
3.5 |
0 |
28.00 |
0 |
0% |
0 |
1.35 |
0 |
PYPY Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20260821|28.00C
Delta0.8919
Imp Vol0.2677
Bidaan1.2
Gamma0.0958
Teoretikal2.35
Permintaan3.5
Theta-0.011
Nilai Intrinsik2.1
Volum0
Vega0.0135
Nilai Masa-2.1
Buka Faedah0
Rho0.0141
Delta / Theta-80.9578
PYPY Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20260821|28.00P
Delta-0.2595
Imp Vol0.5556
Bidaan0
Gamma0.0807
Teoretikal0.675
Permintaan1.35
Theta-0.0303
Nilai Intrinsik-2.1
Volum0
Vega0.0235
Nilai Masa2.1
Buka Faedah0
Rho-0.0044
Delta / Theta8.5712
|
| 0 |
0% |
0.25 |
2.45 |
0 |
29.00 |
0 |
0% |
0 |
1.5 |
0 |
PYPY Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20260821|29.00C
Delta0.8483
Imp Vol0.1747
Bidaan0.25
Gamma0.1857
Teoretikal1.35
Permintaan2.45
Theta-0.0095
Nilai Intrinsik1.1
Volum0
Vega0.017
Nilai Masa-1.1
Buka Faedah0
Rho0.014
Delta / Theta-89.4103
PYPY Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20260821|29.00P
Delta-0.3295
Imp Vol0.4513
Bidaan0
Gamma0.111
Teoretikal0.75
Permintaan1.5
Theta-0.0272
Nilai Intrinsik-1.1
Volum0
Vega0.0262
Nilai Masa1.1
Buka Faedah0
Rho-0.0054
Delta / Theta12.1086
|
| 0 |
0% |
0 |
1.85 |
0 |
30.00 |
0 |
0% |
0 |
1.9 |
0 |
PYPY Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20260821|30.00C
Delta0.5632
Imp Vol0.2759
Bidaan0
Gamma0.1972
Teoretikal0.925
Permintaan1.85
Theta-0.0203
Nilai Intrinsik0.1
Volum0
Vega0.0285
Nilai Masa-0.1
Buka Faedah0
Rho0.0092
Delta / Theta-27.6949
PYPY Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20260821|30.00P
Delta-0.4471
Imp Vol0.371
Bidaan0
Gamma0.1478
Teoretikal0.95
Permintaan1.9
Theta-0.024
Nilai Intrinsik-0.1
Volum0
Vega0.0286
Nilai Masa0.1
Buka Faedah1
Rho-0.0071
Delta / Theta18.5936
|
|
30.1 |
Harga @ Jul. 31, 2026 14:44 GMT |
| 0 |
0% |
0 |
1.45 |
0 |
31.00 |
0 |
0% |
0.4 |
2.85 |
0 |
PYPY Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20260821|31.00C
Delta0.4057
Imp Vol0.3616
Bidaan0
Gamma0.1481
Teoretikal0.725
Permintaan1.45
Theta-0.0253
Nilai Intrinsik-0.9
Volum0
Vega0.0281
Nilai Masa0.9
Buka Faedah0
Rho0.0066
Delta / Theta-16.0257
PYPY Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20260821|31.00P
Delta-0.5809
Imp Vol0.4134
Bidaan0.4
Gamma0.1313
Teoretikal1.625
Permintaan2.85
Theta-0.0263
Nilai Intrinsik0.9
Volum0
Vega0.0283
Nilai Masa-0.9
Buka Faedah0
Rho-0.009
Delta / Theta22.1162
|
| 0 |
0% |
0 |
1.25 |
0 |
32.00 |
0 |
0% |
1.25 |
3.9 |
0 |
PYPY Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20260821|32.00C
Delta0.3174
Imp Vol0.4437
Bidaan0
Gamma0.1109
Teoretikal0.625
Permintaan1.25
Theta-0.0282
Nilai Intrinsik-1.9
Volum0
Vega0.0258
Nilai Masa1.9
Buka Faedah0
Rho0.0052
Delta / Theta-11.2739
PYPY Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20260821|32.00P
Delta-0.6543
Imp Vol0.5184
Bidaan1.25
Gamma0.0989
Teoretikal2.575
Permintaan3.9
Theta-0.0311
Nilai Intrinsik1.9
Volum0
Vega0.0267
Nilai Masa-1.9
Buka Faedah0
Rho-0.0103
Delta / Theta21.0045
|
| 0 |
0% |
0 |
1.2 |
0 |
33.00 |
0 |
0% |
2.2 |
4.8 |
0 |
PYPY Beli 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20260821|33.00C
Delta0.2698
Imp Vol0.5352
Bidaan0
Gamma0.0853
Teoretikal0.6
Permintaan1.2
Theta-0.0312
Nilai Intrinsik-2.9
Volum0
Vega0.0239
Nilai Masa2.9
Buka Faedah0
Rho0.0043
Delta / Theta-8.634
PYPY Jual 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20260821|33.00P
Delta-0.7074
Imp Vol0.5952
Bidaan2.2
Gamma0.0803
Teoretikal3.5
Permintaan4.8
Theta-0.0333
Nilai Intrinsik2.9
Volum0
Vega0.0249
Nilai Masa-2.9
Buka Faedah0
Rho-0.0111
Delta / Theta21.2343
|