| 0 |
0% |
8.6 |
10.6 |
0 |
21.00 |
0 |
0% |
0 |
1.15 |
0 |
PYPY Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20260918|21.00C
Delta0.9952
Imp Vol0.5078
Bidaan8.6
Gamma0.0029
Teoretikal9.98
Permintaan10.6
Theta-0.0031
Nilai Intrinsik9.7
Volum0
Vega0.0013
Nilai Masa-9.7
Buka Faedah0
Rho0.0193
Delta / Theta-322.1829
PYPY Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20260918|21.00P
Delta-0.0977
Imp Vol1.1377
Bidaan0
Gamma0.0161
Teoretikal0.58
Permintaan1.15
Theta-0.0269
Nilai Intrinsik-9.7
Volum0
Vega0.0163
Nilai Masa9.7
Buka Faedah0
Rho-0.0031
Delta / Theta3.633
|
| 0 |
0% |
7.6 |
9.6 |
0 |
22.00 |
0 |
0% |
0 |
1.15 |
0 |
PYPY Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20260918|22.00C
Delta0.9967
Imp Vol0.4231
Bidaan7.6
Gamma0.0025
Teoretikal8.98
Permintaan9.6
Theta-0.0028
Nilai Intrinsik8.7
Volum0
Vega0.0009
Nilai Masa-8.7
Buka Faedah0
Rho0.0203
Delta / Theta-356.6182
PYPY Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20260918|22.00P
Delta-0.1068
Imp Vol1.0344
Bidaan0
Gamma0.0189
Teoretikal0.58
Permintaan1.15
Theta-0.026
Nilai Intrinsik-8.7
Volum0
Vega0.0174
Nilai Masa8.7
Buka Faedah0
Rho-0.0033
Delta / Theta4.0998
|
| 0 |
0% |
6.6 |
8.6 |
0 |
23.00 |
0 |
0% |
0 |
1.15 |
0 |
PYPY Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20260918|23.00C
Delta0.9992
Imp Vol0.3143
Bidaan6.6
Gamma0.0009
Teoretikal7.98
Permintaan8.6
Theta-0.0024
Nilai Intrinsik7.7
Volum0
Vega0.0003
Nilai Masa-7.7
Buka Faedah0
Rho0.0213
Delta / Theta-408.6761
PYPY Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20260918|23.00P
Delta-0.1173
Imp Vol0.9346
Bidaan0
Gamma0.0223
Teoretikal0.58
Permintaan1.15
Theta-0.0251
Nilai Intrinsik-7.7
Volum0
Vega0.0186
Nilai Masa7.7
Buka Faedah0
Rho-0.0036
Delta / Theta4.6684
|
|
30.7 |
Harga @ Ogos 18, 2026 20:12 GMT |
| 0 |
0% |
0 |
1.05 |
0 |
31.00 |
0 |
0% |
0.45 |
2.5 |
0 |
PYPY Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20260918|31.00C
Delta0.5106
Imp Vol0.1386
Bidaan0
Gamma0.305
Teoretikal0.53
Permintaan1.05
Theta-0.0092
Nilai Intrinsik-0.3
Volum0
Vega0.0376
Nilai Masa0.3
Buka Faedah0
Rho0.0142
Delta / Theta-55.3873
PYPY Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20260918|31.00P
Delta-0.4784
Imp Vol0.3912
Bidaan0.45
Gamma0.1086
Teoretikal1.47
Permintaan2.5
Theta-0.0202
Nilai Intrinsik0.3
Volum0
Vega0.0375
Nilai Masa-0.3
Buka Faedah0
Rho-0.0127
Delta / Theta23.6766
|
| 0 |
0% |
0 |
1.25 |
0 |
32.00 |
0 |
0% |
1.35 |
3.3 |
0 |
PYPY Beli 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20260918|32.00C
Delta0.3686
Imp Vol0.2738
Bidaan0
Gamma0.1461
Teoretikal0.62
Permintaan1.25
Theta-0.0154
Nilai Intrinsik-1.3
Volum0
Vega0.0356
Nilai Masa1.3
Buka Faedah0
Rho0.01
Delta / Theta-23.9159
PYPY Jual 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20260918|32.00P
Delta-0.5633
Imp Vol0.465
Bidaan1.35
Gamma0.0905
Teoretikal2.32
Permintaan3.3
Theta-0.0237
Nilai Intrinsik1.3
Volum0
Vega0.0371
Nilai Masa-1.3
Buka Faedah0
Rho-0.015
Delta / Theta23.7294
|
| 0 |
0% |
0 |
1.2 |
0 |
33.00 |
0 |
0% |
2.3 |
4.3 |
0 |
PYPY Beli 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20260918|33.00C
Delta0.3001
Imp Vol0.3531
Bidaan0
Gamma0.1044
Teoretikal0.6
Permintaan1.2
Theta-0.0179
Nilai Intrinsik-2.3
Volum0
Vega0.0328
Nilai Masa2.3
Buka Faedah0
Rho0.0081
Delta / Theta-16.7532
PYPY Jual 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20260918|33.00P
Delta-0.6149
Imp Vol0.5543
Bidaan2.3
Gamma0.0737
Teoretikal3.3
Permintaan4.3
Theta-0.0275
Nilai Intrinsik2.3
Volum0
Vega0.036
Nilai Masa-2.3
Buka Faedah0
Rho-0.0165
Delta / Theta22.3225
|