0 |
0% |
0.3 |
4.2 |
0 |
14.00 |
0 |
0% |
0 |
1.95 |
0 |
PYPY Beli 14.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20240719|14.00C
Delta0.709
Imp Vol1.784
Bidaan0.3
Gamma0.0428
Teoretikal4.2
Permintaan4.2
Theta-0.0501
Nilai Intrinsik2.36
Volum0
Vega0.0154
Nilai Masa-2.36
Buka Faedah0
Rho0.0056
Delta / Theta-14.1633
PYPY Jual 14.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20240719|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-2.36
Volum0
Vega0
Nilai Masa2.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.1 |
0 |
15.00 |
0.45 |
0% |
0 |
2.05 |
0 |
PYPY Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20240719|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik1.36
Volum0
Vega0
Nilai Masa-1.36
Buka Faedah0
Rho0
Delta / Theta0
PYPY Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolPYPY|20240719|15.00P
Delta-0.2735
Imp Vol0.5517
Bidaan0
Gamma0.1348
Teoretikal0.45
Permintaan2.05
Theta-0.0141
Nilai Intrinsik-1.36
Volum0
Vega0.0149
Nilai Masa1.81
Buka Faedah2
Rho-0.0033
Delta / Theta19.4332
|
0 |
0% |
0 |
2.35 |
0 |
16.00 |
0 |
0% |
0 |
2.45 |
0 |
PYPY Beli 16.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20240719|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik0.36
Volum0
Vega0
Nilai Masa-0.36
Buka Faedah0
Rho0
Delta / Theta0
PYPY Jual 16.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20240719|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-0.36
Volum0
Vega0
Nilai Masa0.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.36 |
Harga @ Jun. 21, 2024 21:08 GMT |
0 |
0% |
0 |
0.35 |
0 |
17.00 |
0.7 |
0% |
1.1 |
1.55 |
0 |
PYPY Beli 17.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20240719|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-0.64
Volum0
Vega0
Nilai Masa0.64
Buka Faedah0
Rho0
Delta / Theta0
PYPY Jual 17.00
Tamat: Jul. 19, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolPYPY|20240719|17.00P
Delta-0.6053
Imp Vol0.4945
Bidaan1.1
Gamma0.1753
Teoretikal1.33
Permintaan1.55
Theta-0.0139
Nilai Intrinsik0.64
Volum0
Vega0.0172
Nilai Masa0.06
Buka Faedah11
Rho-0.0067
Delta / Theta43.3919
|
0 |
0% |
0 |
0.3 |
0 |
18.00 |
0.9 |
0% |
2.05 |
3.1 |
0 |
PYPY Beli 18.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20240719|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-1.64
Volum0
Vega0
Nilai Masa1.64
Buka Faedah0
Rho0
Delta / Theta0
PYPY Jual 18.00
Tamat: Jul. 19, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolPYPY|20240719|18.00P
Delta-0.6322
Imp Vol0.8251
Bidaan2.05
Gamma0.1026
Teoretikal2.58
Permintaan3.1
Theta-0.0234
Nilai Intrinsik1.64
Volum0
Vega0.0169
Nilai Masa-0.74
Buka Faedah4
Rho-0.0077
Delta / Theta27.0063
|
0 |
0% |
0 |
1.9 |
0 |
19.00 |
0 |
0% |
1.1 |
5.3 |
0 |
PYPY Beli 19.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20240719|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-2.64
Volum0
Vega0
Nilai Masa2.64
Buka Faedah0
Rho0
Delta / Theta0
PYPY Jual 19.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20240719|19.00P
Delta-0.7495
Imp Vol0.7393
Bidaan1.1
Gamma0.0972
Teoretikal3.2
Permintaan5.3
Theta-0.0172
Nilai Intrinsik2.64
Volum0
Vega0.0142
Nilai Masa-2.64
Buka Faedah0
Rho-0.0084
Delta / Theta43.6097
|