| 0 |
0% |
1.75 |
4.3 |
0 |
23.00 |
0 |
0% |
0 |
1.5 |
0 |
PYPY Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20261016|23.00C
Delta0.9701
Imp Vol0.1899
Bidaan1.75
Gamma0.0392
Teoretikal3.03
Permintaan4.3
Theta-0.0035
Nilai Intrinsik3.96
Volum0
Vega0.0062
Nilai Masa-3.96
Buka Faedah0
Rho0.0272
Delta / Theta-273.512
PYPY Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20261016|23.00P
Delta-0.2326
Imp Vol0.5515
Bidaan0
Gamma0.0611
Teoretikal0.75
Permintaan1.5
Theta-0.0164
Nilai Intrinsik-3.96
Volum0
Vega0.0278
Nilai Masa3.96
Buka Faedah0
Rho-0.0075
Delta / Theta14.1738
|
| 0 |
0% |
0.75 |
3.3 |
0 |
24.00 |
0 |
0% |
0 |
1.75 |
0 |
PYPY Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20261016|24.00C
Delta0.9659
Imp Vol0.1277
Bidaan0.75
Gamma0.0651
Teoretikal2.03
Permintaan3.3
Theta-0.0033
Nilai Intrinsik2.96
Volum0
Vega0.0069
Nilai Masa-2.96
Buka Faedah0
Rho0.0283
Delta / Theta-291.5484
PYPY Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20261016|24.00P
Delta-0.2895
Imp Vol0.4851
Bidaan0
Gamma0.0778
Teoretikal0.88
Permintaan1.75
Theta-0.016
Nilai Intrinsik-2.96
Volum0
Vega0.0311
Nilai Masa2.96
Buka Faedah3
Rho-0.0091
Delta / Theta18.0815
|
| 0 |
0% |
0 |
2.4 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
PYPY Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20261016|25.00C
Delta0.7767
Imp Vol0.155
Bidaan0
Gamma0.2119
Teoretikal1.2
Permintaan2.4
Theta-0.0066
Nilai Intrinsik1.96
Volum0
Vega0.0272
Nilai Masa-1.96
Buka Faedah0
Rho0.0233
Delta / Theta-117.6965
PYPY Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20261016|25.00P
Delta-0.3689
Imp Vol0.4285
Bidaan0
Gamma0.0972
Teoretikal1.08
Permintaan2.15
Theta-0.0154
Nilai Intrinsik-1.96
Volum0
Vega0.0343
Nilai Masa1.96
Buka Faedah0
Rho-0.0113
Delta / Theta23.9716
|
|
26.96 |
Harga @ Sep. 04, 2026 20:12 GMT |
| 0 |
0% |
0 |
1.55 |
0 |
27.00 |
0 |
0% |
0.85 |
3.8 |
0 |
PYPY Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20261016|27.00C
Delta0.3946
Imp Vol0.3251
Bidaan0
Gamma0.1302
Teoretikal0.78
Permintaan1.55
Theta-0.0136
Nilai Intrinsik-0.04
Volum0
Vega0.035
Nilai Masa0.04
Buka Faedah0
Rho0.0116
Delta / Theta-29.004
PYPY Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20261016|27.00P
Delta-0.557
Imp Vol0.4826
Bidaan0.85
Gamma0.0907
Teoretikal2.32
Permintaan3.8
Theta-0.0179
Nilai Intrinsik0.04
Volum0
Vega0.0359
Nilai Masa-0.04
Buka Faedah0
Rho-0.0167
Delta / Theta31.2006
|
| 0 |
0% |
0 |
1.4 |
0 |
28.00 |
0 |
0% |
1.8 |
4.7 |
0 |
PYPY Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20261016|28.00C
Delta0.3222
Imp Vol0.3941
Bidaan0
Gamma0.1001
Teoretikal0.7
Permintaan1.4
Theta-0.0151
Nilai Intrinsik-1.04
Volum0
Vega0.0326
Nilai Masa1.04
Buka Faedah0
Rho0.0094
Delta / Theta-21.4019
PYPY Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20261016|28.00P
Delta-0.6124
Imp Vol0.5594
Bidaan1.8
Gamma0.0759
Teoretikal3.25
Permintaan4.7
Theta-0.0201
Nilai Intrinsik1.04
Volum0
Vega0.0348
Nilai Masa-1.04
Buka Faedah0
Rho-0.0186
Delta / Theta30.4901
|
| 0 |
0% |
0 |
1.3 |
0 |
29.00 |
0 |
0% |
2.7 |
5.8 |
0 |
PYPY Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20261016|29.00C
Delta0.2753
Imp Vol0.4565
Bidaan0
Gamma0.0804
Teoretikal0.65
Permintaan1.3
Theta-0.0161
Nilai Intrinsik-2.04
Volum0
Vega0.0304
Nilai Masa2.04
Buka Faedah0
Rho0.008
Delta / Theta-17.1447
PYPY Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20261016|29.00P
Delta-0.6462
Imp Vol0.6457
Bidaan2.7
Gamma0.0639
Teoretikal4.25
Permintaan5.8
Theta-0.0226
Nilai Intrinsik2.04
Volum0
Vega0.0338
Nilai Masa-2.04
Buka Faedah0
Rho-0.0202
Delta / Theta28.6345
|