0 |
0% |
4.2 |
7.9 |
0 |
12.00 |
0 |
0% |
0 |
1.9 |
0 |
PYPY Beli 12.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20241115|12.00C
Delta0.8249
Imp Vol4.8279
Bidaan4.2
Gamma0.0199
Teoretikal7.9
Permintaan7.9
Theta-0.2095
Nilai Intrinsik6.09
Volum0
Vega0.0069
Nilai Masa-6.09
Buka Faedah0
Rho0.0015
Delta / Theta-3.9383
PYPY Jual 12.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20241115|12.00P
Delta-0.1482
Imp Vol3.5702
Bidaan0
Gamma0.0242
Teoretikal0.95
Permintaan1.9
Theta-0.1379
Nilai Intrinsik-6.09
Volum0
Vega0.0062
Nilai Masa6.09
Buka Faedah0
Rho-0.0007
Delta / Theta1.0747
|
0 |
0% |
3.2 |
6.9 |
0 |
13.00 |
0 |
0% |
0 |
1.9 |
0 |
PYPY Beli 13.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20241115|13.00C
Delta0.8003
Imp Vol4.252
Bidaan3.2
Gamma0.0245
Teoretikal6.9
Permintaan6.9
Theta-0.2002
Nilai Intrinsik5.09
Volum0
Vega0.0075
Nilai Masa-5.09
Buka Faedah0
Rho0.0017
Delta / Theta-3.9967
PYPY Jual 13.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20241115|13.00P
Delta-0.1701
Imp Vol3.0983
Bidaan0
Gamma0.0305
Teoretikal0.95
Permintaan1.9
Theta-0.1309
Nilai Intrinsik-5.09
Volum0
Vega0.0068
Nilai Masa5.09
Buka Faedah0
Rho-0.0008
Delta / Theta1.2995
|
0 |
0% |
2.25 |
5.9 |
0 |
14.00 |
0 |
0% |
0 |
1.9 |
0 |
PYPY Beli 14.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20241115|14.00C
Delta0.7717
Imp Vol3.7141
Bidaan2.25
Gamma0.0304
Teoretikal5.9
Permintaan5.9
Theta-0.1892
Nilai Intrinsik4.09
Volum0
Vega0.0081
Nilai Masa-4.09
Buka Faedah0
Rho0.0018
Delta / Theta-4.079
PYPY Jual 14.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20241115|14.00P
Delta-0.1967
Imp Vol2.6537
Bidaan0
Gamma0.039
Teoretikal0.95
Permintaan1.9
Theta-0.1227
Nilai Intrinsik-4.09
Volum0
Vega0.0074
Nilai Masa4.09
Buka Faedah0
Rho-0.0009
Delta / Theta1.6035
|
|
18.09 |
Harga @ Nov. 07, 2024 21:17 GMT |
0.2 |
0% |
0 |
0.15 |
2 |
19.00 |
0 |
0% |
0 |
3.4 |
0 |
PYPY Beli 19.00
Tamat: Nov. 15, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolPYPY|20241115|19.00C
Delta0.2649
Imp Vol0.4802
Bidaan0
Gamma0.2545
Teoretikal0.2
Permintaan0.15
Theta-0.0269
Nilai Intrinsik-0.91
Volum2
Vega0.0088
Nilai Masa1.11
Buka Faedah4
Rho0.001
Delta / Theta-9.8285
PYPY Jual 19.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20241115|19.00P
Delta-0.5823
Imp Vol1.107
Bidaan0
Gamma0.1318
Teoretikal1.7
Permintaan3.4
Theta-0.071
Nilai Intrinsik0.91
Volum0
Vega0.0105
Nilai Masa-0.91
Buka Faedah0
Rho-0.0023
Delta / Theta8.1994
|
0.5 |
0% |
0 |
0.5 |
0 |
20.00 |
0 |
0% |
0.25 |
4.4 |
0 |
PYPY Beli 20.00
Tamat: Nov. 15, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolPYPY|20241115|20.00C
Delta0.2175
Imp Vol0.7927
Bidaan0
Gamma0.1384
Teoretikal0.25
Permintaan0.5
Theta-0.0396
Nilai Intrinsik-1.91
Volum0
Vega0.0079
Nilai Masa2.41
Buka Faedah1
Rho0.0008
Delta / Theta-5.4995
PYPY Jual 20.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20241115|20.00P
Delta-0.7179
Imp Vol1.0248
Bidaan0.25
Gamma0.1234
Teoretikal2.33
Permintaan4.4
Theta-0.0564
Nilai Intrinsik1.91
Volum0
Vega0.0091
Nilai Masa-1.91
Buka Faedah0
Rho-0.0027
Delta / Theta12.74
|
0 |
0% |
0 |
1.9 |
0 |
21.00 |
0 |
0% |
1.25 |
5.4 |
0 |
PYPY Beli 21.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20241115|21.00C
Delta0.3387
Imp Vol1.8093
Bidaan0
Gamma0.0755
Teoretikal0.95
Permintaan1.9
Theta-0.1116
Nilai Intrinsik-2.91
Volum0
Vega0.0098
Nilai Masa2.91
Buka Faedah0
Rho0.0011
Delta / Theta-3.0356
PYPY Jual 21.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20241115|21.00P
Delta-0.7567
Imp Vol1.2656
Bidaan1.25
Gamma0.0926
Teoretikal3.33
Permintaan5.4
Theta-0.0646
Nilai Intrinsik2.91
Volum0
Vega0.0084
Nilai Masa-2.91
Buka Faedah0
Rho-0.0029
Delta / Theta11.712
|