0 |
0% |
2.35 |
6.1 |
0 |
14.00 |
0 |
0% |
0 |
1.95 |
0 |
PYPY Beli 14.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20241220|14.00C
Delta0.9757
Imp Vol0.4909
Bidaan2.35
Gamma0.0227
Teoretikal4.23
Permintaan6.1
Theta-0.0042
Nilai Intrinsik4.55
Volum0
Vega0.0029
Nilai Masa-4.55
Buka Faedah1
Rho0.0107
Delta / Theta-234.2574
PYPY Jual 14.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20241220|14.00P
Delta-0.1963
Imp Vol1.4252
Bidaan0
Gamma0.038
Teoretikal0.97
Permintaan1.95
Theta-0.0343
Nilai Intrinsik-4.55
Volum0
Vega0.0142
Nilai Masa4.55
Buka Faedah0
Rho-0.0032
Delta / Theta5.725
|
0 |
0% |
1.35 |
5.2 |
0 |
15.00 |
0 |
0% |
0 |
2 |
0 |
PYPY Beli 15.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20241220|15.00C
Delta0.9364
Imp Vol0.4725
Bidaan1.35
Gamma0.0516
Teoretikal3.28
Permintaan5.2
Theta-0.0069
Nilai Intrinsik3.55
Volum0
Vega0.0064
Nilai Masa-3.55
Buka Faedah0
Rho0.0109
Delta / Theta-135.3572
PYPY Jual 15.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20241220|15.00P
Delta-0.2307
Imp Vol1.2168
Bidaan0
Gamma0.0489
Teoretikal1
Permintaan2
Theta-0.0321
Nilai Intrinsik-3.55
Volum0
Vega0.0156
Nilai Masa3.55
Buka Faedah0
Rho-0.0037
Delta / Theta7.1962
|
0 |
0% |
0.35 |
4.2 |
0 |
16.00 |
0 |
0% |
0 |
2.05 |
0 |
PYPY Beli 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20241220|16.00C
Delta0.9189
Imp Vol0.341
Bidaan0.35
Gamma0.0861
Teoretikal2.28
Permintaan4.2
Theta-0.0063
Nilai Intrinsik2.55
Volum0
Vega0.0077
Nilai Masa-2.55
Buka Faedah0
Rho0.0114
Delta / Theta-145.2819
PYPY Jual 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20241220|16.00P
Delta-0.2757
Imp Vol1.0112
Bidaan0
Gamma0.0647
Teoretikal1.02
Permintaan2.05
Theta-0.0291
Nilai Intrinsik-2.55
Volum0
Vega0.0171
Nilai Masa2.55
Buka Faedah0
Rho-0.0043
Delta / Theta9.4661
|
|
18.55 |
Harga @ Nov. 24, 2024 21:01 GMT |
0 |
0% |
0 |
0.45 |
0 |
19.00 |
0 |
0% |
0 |
3.4 |
0 |
PYPY Beli 19.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20241220|19.00C
Delta0.2888
Imp Vol0.2523
Bidaan0
Gamma0.2647
Teoretikal0.23
Permintaan0.45
Theta-0.0082
Nilai Intrinsik-0.45
Volum0
Vega0.0175
Nilai Masa0.45
Buka Faedah0
Rho0.004
Delta / Theta-35.0796
PYPY Jual 19.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20241220|19.00P
Delta-0.5667
Imp Vol0.6073
Bidaan0
Gamma0.1274
Teoretikal1.7
Permintaan3.4
Theta-0.0198
Nilai Intrinsik0.45
Volum0
Vega0.0201
Nilai Masa-0.45
Buka Faedah0
Rho-0.0078
Delta / Theta28.5826
|
0 |
0% |
0 |
0.9 |
0 |
20.00 |
0 |
0% |
0.15 |
4.3 |
0 |
PYPY Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20241220|20.00C
Delta0.2885
Imp Vol0.5248
Bidaan0
Gamma0.1272
Teoretikal0.45
Permintaan0.9
Theta-0.0164
Nilai Intrinsik-1.45
Volum0
Vega0.0175
Nilai Masa1.45
Buka Faedah0
Rho0.0038
Delta / Theta-17.5846
PYPY Jual 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20241220|20.00P
Delta-0.7208
Imp Vol0.5165
Bidaan0.15
Gamma0.129
Teoretikal2.23
Permintaan4.3
Theta-0.0139
Nilai Intrinsik1.45
Volum0
Vega0.0171
Nilai Masa-1.45
Buka Faedah2
Rho-0.0089
Delta / Theta52.0135
|
0 |
0% |
0 |
0.25 |
0 |
21.00 |
0 |
0% |
1.15 |
5.3 |
0 |
PYPY Beli 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20241220|21.00C
Delta0.1243
Imp Vol0.4162
Bidaan0
Gamma0.0963
Teoretikal0.13
Permintaan0.25
Theta-0.0078
Nilai Intrinsik-2.45
Volum0
Vega0.0105
Nilai Masa2.45
Buka Faedah0
Rho0.0017
Delta / Theta-15.9461
PYPY Jual 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPYPY|20241220|21.00P
Delta-0.7609
Imp Vol0.6439
Bidaan1.15
Gamma0.1064
Teoretikal3.22
Permintaan5.3
Theta-0.016
Nilai Intrinsik2.45
Volum0
Vega0.0158
Nilai Masa-2.45
Buka Faedah0
Rho-0.0096
Delta / Theta47.4268
|