| 0 |
0% |
8.5 |
9.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
PYPG Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPG|20260821|1.00C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik8.82
Volum0
Vega0
Nilai Masa-8.82
Buka Faedah0
Rho0
Delta / Theta0
PYPG Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPG|20260821|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.82
Volum0
Vega0
Nilai Masa8.82
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
7.5 |
8.3 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
PYPG Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPG|20260821|2.00C
Delta0.9864
Imp Vol12.2678
Bidaan7.5
Gamma0.0039
Teoretikal7.9
Permintaan8.3
Theta-0.0779
Nilai Intrinsik7.82
Volum0
Vega0.0003
Nilai Masa-7.82
Buka Faedah0
Rho0.0001
Delta / Theta-12.6596
PYPG Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPG|20260821|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-7.82
Volum0
Vega0
Nilai Masa7.82
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
6.5 |
7.3 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
PYPG Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPG|20260821|3.00C
Delta0.9812
Imp Vol9.2392
Bidaan6.5
Gamma0.0068
Teoretikal6.9
Permintaan7.3
Theta-0.0776
Nilai Intrinsik6.82
Volum0
Vega0.0003
Nilai Masa-6.82
Buka Faedah0
Rho0.0002
Delta / Theta-12.6453
PYPG Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPG|20260821|3.00P
Delta-0.0408
Imp Vol12.5778
Bidaan0
Gamma0.0096
Teoretikal0.23
Permintaan0.45
Theta-0.2005
Nilai Intrinsik-6.82
Volum0
Vega0.0006
Nilai Masa6.82
Buka Faedah0
Rho0
Delta / Theta0.2034
|
|
9.82 |
Harga @ Ogos 19, 2026 19:46 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
10.00 |
0 |
0% |
0.05 |
0.65 |
0 |
PYPG Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPG|20260821|10.00C
Delta0.4386
Imp Vol1.1026
Bidaan0
Gamma0.4909
Teoretikal0.25
Permintaan0.5
Theta-0.0796
Nilai Intrinsik-0.18
Volum0
Vega0.0029
Nilai Masa0.18
Buka Faedah104
Rho0.0002
Delta / Theta-5.5138
PYPG Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPG|20260821|10.00P
Delta-0.5819
Imp Vol0.8992
Bidaan0.05
Gamma0.5967
Teoretikal0.35
Permintaan0.65
Theta-0.0634
Nilai Intrinsik0.18
Volum0
Vega0.0028
Nilai Masa-0.18
Buka Faedah1
Rho-0.0003
Delta / Theta9.1762
|
| 0 |
0% |
0 |
0.45 |
0 |
11.00 |
0 |
0% |
0.8 |
1.55 |
0 |
PYPG Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPG|20260821|11.00C
Delta0.2619
Imp Vol2.1016
Bidaan0
Gamma0.2127
Teoretikal0.23
Permintaan0.45
Theta-0.1248
Nilai Intrinsik-1.18
Volum0
Vega0.0024
Nilai Masa1.18
Buka Faedah0
Rho0.0001
Delta / Theta-2.0982
PYPG Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPG|20260821|11.00P
Delta-0.9426
Imp Vol0.9362
Bidaan0.8
Gamma0.1698
Teoretikal1.18
Permintaan1.55
Theta-0.0189
Nilai Intrinsik1.18
Volum0
Vega0.0008
Nilai Masa-1.18
Buka Faedah0
Rho-0.0004
Delta / Theta49.8566
|
| 0 |
0% |
0 |
0.45 |
0 |
12.00 |
0 |
0% |
1.8 |
2.5 |
0 |
PYPG Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPG|20260821|12.00C
Delta0.2079
Imp Vol2.9071
Bidaan0
Gamma0.1353
Teoretikal0.23
Permintaan0.45
Theta-0.1518
Nilai Intrinsik-2.18
Volum0
Vega0.0021
Nilai Masa2.18
Buka Faedah0
Rho0.0001
Delta / Theta-1.3691
PYPG Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPG|20260821|12.00P
Delta-0.9703
Imp Vol1.3898
Bidaan1.8
Gamma0.0672
Teoretikal2.17
Permintaan2.5
Theta-0.0164
Nilai Intrinsik2.18
Volum0
Vega0.0005
Nilai Masa-2.18
Buka Faedah0
Rho-0.0004
Delta / Theta59.2522
|