| 0 |
0% |
5.6 |
7 |
0 |
1.00 |
0 |
0% |
0 |
0.55 |
0 |
PYPG Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPG|20260515|1.00C
Delta0.9941
Imp Vol4.9914
Bidaan5.6
Gamma0.0023
Teoretikal6.3
Permintaan7
Theta-0.0043
Nilai Intrinsik6.24
Volum0
Vega0.0002
Nilai Masa-6.24
Buka Faedah0
Rho0.0004
Delta / Theta-229.9667
PYPG Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPG|20260515|1.00P
Delta-0.0228
Imp Vol9.4559
Bidaan0
Gamma0.004
Teoretikal0.28
Permintaan0.55
Theta-0.026
Nilai Intrinsik-6.24
Volum0
Vega0.0008
Nilai Masa6.24
Buka Faedah0
Rho-0.0002
Delta / Theta0.8767
|
| 0 |
0% |
4.6 |
6 |
0 |
2.00 |
0 |
0% |
0 |
0.55 |
0 |
PYPG Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPG|20260515|2.00C
Delta0.9909
Imp Vol3.2251
Bidaan4.6
Gamma0.0053
Teoretikal5.3
Permintaan6
Theta-0.0042
Nilai Intrinsik5.24
Volum0
Vega0.0003
Nilai Masa-5.24
Buka Faedah0
Rho0.0007
Delta / Theta-235.6587
PYPG Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPG|20260515|2.00P
Delta-0.0457
Imp Vol6.0034
Bidaan0
Gamma0.0112
Teoretikal0.28
Permintaan0.55
Theta-0.0293
Nilai Intrinsik-5.24
Volum0
Vega0.0014
Nilai Masa5.24
Buka Faedah0
Rho-0.0002
Delta / Theta1.5605
|
| 0 |
0% |
3.6 |
5 |
0 |
3.00 |
0 |
0% |
0 |
0.55 |
0 |
PYPG Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPG|20260515|3.00C
Delta0.9876
Imp Vol2.2376
Bidaan3.6
Gamma0.0101
Teoretikal4.3
Permintaan5
Theta-0.0039
Nilai Intrinsik4.24
Volum0
Vega0.0005
Nilai Masa-4.24
Buka Faedah0
Rho0.0011
Delta / Theta-250.3473
PYPG Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPG|20260515|3.00P
Delta-0.0697
Imp Vol4.2797
Bidaan0
Gamma0.0219
Teoretikal0.28
Permintaan0.55
Theta-0.0291
Nilai Intrinsik-4.24
Volum0
Vega0.0019
Nilai Masa4.24
Buka Faedah0
Rho-0.0003
Delta / Theta2.3953
|
|
7.24 |
Harga @ Mei 01, 2026 20:15 GMT |
| 0.42 |
0% |
0.35 |
0.65 |
4 |
8.00 |
0 |
0% |
0.75 |
1.4 |
0 |
PYPG Beli 8.00
Tamat: Mei 15, 2026
Akhir: 0.42
Prbhn.: 0%
SimbolPYPG|20260515|8.00C
Delta0.3883
Imp Vol1.2367
Bidaan0.35
Gamma0.2185
Teoretikal0.42
Permintaan0.65
Theta-0.0242
Nilai Intrinsik-0.76
Volum4
Vega0.0054
Nilai Masa1.18
Buka Faedah137
Rho0.0009
Delta / Theta-16.0145
PYPG Jual 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPG|20260515|8.00P
Delta-0.6262
Imp Vol1.1088
Bidaan0.75
Gamma0.2402
Teoretikal1.08
Permintaan1.4
Theta-0.0209
Nilai Intrinsik0.76
Volum0
Vega0.0054
Nilai Masa-0.76
Buka Faedah0
Rho-0.0018
Delta / Theta29.9355
|
| 0.2 |
0% |
0 |
0.75 |
0 |
9.00 |
0 |
0% |
1.3 |
2.5 |
0 |
PYPG Beli 9.00
Tamat: Mei 15, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolPYPG|20260515|9.00C
Delta0.3023
Imp Vol1.5965
Bidaan0
Gamma0.1533
Teoretikal0.38
Permintaan0.75
Theta-0.0285
Nilai Intrinsik-1.76
Volum0
Vega0.005
Nilai Masa1.96
Buka Faedah12
Rho0.0007
Delta / Theta-10.5916
PYPG Jual 9.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPG|20260515|9.00P
Delta-0.7841
Imp Vol1.1973
Bidaan1.3
Gamma0.1724
Teoretikal1.9
Permintaan2.5
Theta-0.0173
Nilai Intrinsik1.76
Volum0
Vega0.0042
Nilai Masa-1.76
Buka Faedah1
Rho-0.0022
Delta / Theta45.3918
|
| 0 |
0% |
0 |
0.65 |
0 |
10.00 |
0 |
0% |
2.2 |
3.4 |
0 |
PYPG Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPG|20260515|10.00C
Delta0.2455
Imp Vol1.8543
Bidaan0
Gamma0.119
Teoretikal0.33
Permintaan0.65
Theta-0.0299
Nilai Intrinsik-2.76
Volum0
Vega0.0045
Nilai Masa2.76
Buka Faedah0
Rho0.0006
Delta / Theta-8.2209
PYPG Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPG|20260515|10.00P
Delta-0.8861
Imp Vol1.2278
Bidaan2.2
Gamma0.1113
Teoretikal2.8
Permintaan3.4
Theta-0.0114
Nilai Intrinsik2.76
Volum0
Vega0.0027
Nilai Masa-2.76
Buka Faedah0
Rho-0.0023
Delta / Theta77.514
|