| 0 |
0% |
6.3 |
7.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
PYPG Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPG|20261016|1.00C
Delta0.9967
Imp Vol10.0584
Bidaan6.3
Gamma0.0014
Teoretikal6.86
Permintaan7.2
Theta-0.012
Nilai Intrinsik6.83
Volum0
Vega0.0001
Nilai Masa-6.83
Buka Faedah0
Rho0.0001
Delta / Theta-82.8989
PYPG Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPG|20261016|1.00P
Delta-0.0065
Imp Vol11.5971
Bidaan0
Gamma0.0022
Teoretikal0.03
Permintaan0.05
Theta-0.025
Nilai Intrinsik-6.83
Volum0
Vega0.0001
Nilai Masa6.83
Buka Faedah0
Rho0
Delta / Theta0.2587
|
| 0 |
0% |
5.3 |
6.2 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
PYPG Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPG|20261016|2.00C
Delta0.9949
Imp Vol6.6599
Bidaan5.3
Gamma0.0031
Teoretikal5.86
Permintaan6.2
Theta-0.0119
Nilai Intrinsik5.83
Volum0
Vega0.0001
Nilai Masa-5.83
Buka Faedah0
Rho0.0002
Delta / Theta-83.5883
PYPG Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPG|20261016|2.00P
Delta-0.0382
Imp Vol12.5336
Bidaan0
Gamma0.0093
Teoretikal0.22
Permintaan0.45
Theta-0.1234
Nilai Intrinsik-5.83
Volum0
Vega0.0006
Nilai Masa5.83
Buka Faedah0
Rho0
Delta / Theta0.3097
|
| 0 |
0% |
4.3 |
5.2 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
PYPG Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPG|20261016|3.00C
Delta0.9929
Imp Vol4.7459
Bidaan4.3
Gamma0.0059
Teoretikal4.86
Permintaan5.2
Theta-0.0114
Nilai Intrinsik4.83
Volum0
Vega0.0001
Nilai Masa-4.83
Buka Faedah0
Rho0.0002
Delta / Theta-86.7222
PYPG Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPG|20261016|3.00P
Delta-0.0569
Imp Vol9.0713
Bidaan0
Gamma0.0177
Teoretikal0.23
Permintaan0.45
Theta-0.1229
Nilai Intrinsik-4.83
Volum0
Vega0.0008
Nilai Masa4.83
Buka Faedah0
Rho-0.0001
Delta / Theta0.463
|
|
7.83 |
Harga @ Okt. 13, 2026 18:15 GMT |
| 0 |
0% |
0.05 |
0.55 |
0 |
8.00 |
0.4 |
0% |
0.15 |
0.65 |
1 |
PYPG Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPG|20261016|8.00C
Delta0.4598
Imp Vol1.2886
Bidaan0.05
Gamma0.4329
Teoretikal0.3
Permintaan0.55
Theta-0.061
Nilai Intrinsik-0.17
Volum0
Vega0.0028
Nilai Masa0.17
Buka Faedah9
Rho0.0003
Delta / Theta-7.5362
PYPG Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolPYPG|20261016|8.00P
Delta-0.553
Imp Vol1.1196
Bidaan0.15
Gamma0.4966
Teoretikal0.4
Permintaan0.65
Theta-0.0521
Nilai Intrinsik0.17
Volum1
Vega0.0028
Nilai Masa0.23
Buka Faedah8
Rho-0.0003
Delta / Theta10.6208
|
| 0 |
0% |
0 |
0.45 |
0 |
9.00 |
1.25 |
0% |
0.8 |
1.7 |
1 |
PYPG Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPG|20261016|9.00C
Delta0.269
Imp Vol2.1139
Bidaan0
Gamma0.2194
Teoretikal0.23
Permintaan0.45
Theta-0.0829
Nilai Intrinsik-1.17
Volum0
Vega0.0023
Nilai Masa1.17
Buka Faedah13
Rho0.0002
Delta / Theta-3.2427
PYPG Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolPYPG|20261016|9.00P
Delta-0.8179
Imp Vol1.5422
Bidaan0.8
Gamma0.2413
Teoretikal1.25
Permintaan1.7
Theta-0.0477
Nilai Intrinsik1.17
Volum1
Vega0.0019
Nilai Masa0.08
Buka Faedah1
Rho-0.0005
Delta / Theta17.1429
|
| 0 |
0% |
0 |
0.45 |
0 |
10.00 |
0 |
0% |
1.8 |
2.65 |
0 |
PYPG Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPG|20261016|10.00C
Delta0.2156
Imp Vol2.9026
Bidaan0
Gamma0.1417
Teoretikal0.22
Permintaan0.45
Theta-0.1009
Nilai Intrinsik-2.17
Volum0
Vega0.0021
Nilai Masa2.17
Buka Faedah0
Rho0.0001
Delta / Theta-2.1364
PYPG Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPG|20261016|10.00P
Delta-0.8841
Imp Vol2.0708
Bidaan1.8
Gamma0.1327
Teoretikal2.23
Permintaan2.65
Theta-0.0472
Nilai Intrinsik2.17
Volum0
Vega0.0014
Nilai Masa-2.17
Buka Faedah0
Rho-0.0006
Delta / Theta18.7327
|