| 0 |
0% |
2.1 |
3.3 |
0 |
6.00 |
0 |
0% |
0 |
0.6 |
0 |
PYPG Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPG|20260821|6.00C
Delta0.9315
Imp Vol1.0937
Bidaan2.1
Gamma0.0571
Teoretikal2.7
Permintaan3.3
Theta-0.0075
Nilai Intrinsik2.61
Volum0
Vega0.0028
Nilai Masa-2.61
Buka Faedah2
Rho0.0032
Delta / Theta-124.7702
PYPG Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPG|20260821|6.00P
Delta-0.1378
Imp Vol1.6706
Bidaan0
Gamma0.0624
Teoretikal0.3
Permintaan0.6
Theta-0.0175
Nilai Intrinsik-2.61
Volum0
Vega0.0047
Nilai Masa2.61
Buka Faedah0
Rho-0.0008
Delta / Theta7.8586
|
| 0 |
0% |
1.1 |
2.4 |
0 |
7.00 |
0 |
0% |
0 |
0.6 |
0 |
PYPG Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPG|20260821|7.00C
Delta0.8699
Imp Vol0.8319
Bidaan1.1
Gamma0.1204
Teoretikal1.75
Permintaan2.4
Theta-0.009
Nilai Intrinsik1.61
Volum0
Vega0.0045
Nilai Masa-1.61
Buka Faedah25
Rho0.0035
Delta / Theta-96.3391
PYPG Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPG|20260821|7.00P
Delta-0.1915
Imp Vol1.1664
Bidaan0
Gamma0.1107
Teoretikal0.3
Permintaan0.6
Theta-0.0151
Nilai Intrinsik-1.61
Volum0
Vega0.0058
Nilai Masa1.61
Buka Faedah0
Rho-0.0011
Delta / Theta12.6796
|
| 0 |
0% |
0.3 |
1.55 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
PYPG Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPG|20260821|8.00C
Delta0.7029
Imp Vol0.6862
Bidaan0.3
Gamma0.2387
Teoretikal0.925
Permintaan1.55
Theta-0.0119
Nilai Intrinsik0.61
Volum0
Vega0.0073
Nilai Masa-0.61
Buka Faedah511
Rho0.0031
Delta / Theta-58.9768
PYPG Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPG|20260821|8.00P
Delta-0.3137
Imp Vol0.7884
Bidaan0
Gamma0.2131
Teoretikal0.375
Permintaan0.75
Theta-0.0132
Nilai Intrinsik-0.61
Volum0
Vega0.0075
Nilai Masa0.61
Buka Faedah64
Rho-0.0017
Delta / Theta23.8425
|
|
8.61 |
Harga @ Jul. 30, 2026 14:50 GMT |
| 0 |
0% |
0.05 |
1 |
0 |
9.00 |
0 |
0% |
0.15 |
1.25 |
0 |
PYPG Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPG|20260821|9.00C
Delta0.4548
Imp Vol0.8083
Bidaan0.05
Gamma0.2321
Teoretikal0.525
Permintaan1
Theta-0.0157
Nilai Intrinsik-0.39
Volum0
Vega0.0084
Nilai Masa0.39
Buka Faedah233
Rho0.002
Delta / Theta-28.9185
PYPG Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPG|20260821|9.00P
Delta-0.5939
Imp Vol0.5696
Bidaan0.15
Gamma0.3237
Teoretikal0.7
Permintaan1.25
Theta-0.0101
Nilai Intrinsik0.39
Volum0
Vega0.0082
Nilai Masa-0.39
Buka Faedah0
Rho-0.0029
Delta / Theta58.6229
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
0.85 |
2.1 |
0 |
PYPG Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPG|20260821|10.00C
Delta0.3139
Imp Vol0.9913
Bidaan0
Gamma0.1693
Teoretikal0.375
Permintaan0.75
Theta-0.0171
Nilai Intrinsik-1.39
Volum0
Vega0.0075
Nilai Masa1.39
Buka Faedah23
Rho0.0014
Delta / Theta-18.3335
PYPG Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPG|20260821|10.00P
Delta-0.8388
Imp Vol0.5768
Bidaan0.85
Gamma0.2037
Teoretikal1.475
Permintaan2.1
Theta-0.0062
Nilai Intrinsik1.39
Volum0
Vega0.0051
Nilai Masa-1.39
Buka Faedah0
Rho-0.0035
Delta / Theta135.9751
|
| 0 |
0% |
0 |
0.65 |
0 |
11.00 |
0 |
0% |
1.7 |
3 |
0 |
PYPG Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPG|20260821|11.00C
Delta0.2481
Imp Vol1.1962
Bidaan0
Gamma0.1252
Teoretikal0.325
Permintaan0.65
Theta-0.0184
Nilai Intrinsik-2.39
Volum0
Vega0.0067
Nilai Masa2.39
Buka Faedah0
Rho0.0011
Delta / Theta-13.5098
PYPG Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPG|20260821|11.00P
Delta-0.9642
Imp Vol0.5625
Bidaan1.7
Gamma0.0692
Teoretikal2.4
Permintaan3
Theta-0.0017
Nilai Intrinsik2.39
Volum0
Vega0.0016
Nilai Masa-2.39
Buka Faedah0
Rho-0.0023
Delta / Theta570.8647
|