| 0 |
0% |
0 |
2.15 |
0 |
1.00 |
0 |
0% |
0 |
1.3 |
0 |
PXIU Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPXIU|20260220|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik0.36
Volum0
Vega0
Nilai Masa-0.36
Buka Faedah0
Rho0
Delta / Theta0
PXIU Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPXIU|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-0.36
Volum0
Vega0
Nilai Masa0.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
1.36 |
Harga @ Jan. 30, 2026 20:05 GMT |
| 0.35 |
0% |
0.15 |
0.55 |
0 |
2.00 |
0.8 |
0% |
0.4 |
0.9 |
0 |
PXIU Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolPXIU|20260220|2.00C
Delta0.5342
Imp Vol2.7997
Bidaan0.15
Gamma0.3376
Teoretikal0.35
Permintaan0.55
Theta-0.0098
Nilai Intrinsik-0.64
Volum0
Vega0.0017
Nilai Masa0.99
Buka Faedah26
Rho0.0003
Delta / Theta-54.4982
PXIU Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolPXIU|20260220|2.00P
Delta-0.498
Imp Vol2.4668
Bidaan0.4
Gamma0.3851
Teoretikal0.65
Permintaan0.9
Theta-0.0085
Nilai Intrinsik0.64
Volum0
Vega0.0017
Nilai Masa0.16
Buka Faedah32
Rho-0.0008
Delta / Theta58.6001
|
| 0.2 |
0% |
0 |
1.3 |
0 |
3.00 |
0 |
0% |
0.05 |
2.9 |
0 |
PXIU Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolPXIU|20260220|3.00C
Delta0.8864
Imp Vol11.0734
Bidaan0
Gamma0.0413
Teoretikal1.3
Permintaan1.3
Theta-0.0187
Nilai Intrinsik-1.64
Volum0
Vega0.0008
Nilai Masa1.84
Buka Faedah0
Rho0.0001
Delta / Theta-47.4595
PXIU Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPXIU|20260220|3.00P
Delta-0.7429
Imp Vol2.4409
Bidaan0.05
Gamma0.3156
Teoretikal1.48
Permintaan2.9
Theta-0.0067
Nilai Intrinsik1.64
Volum0
Vega0.0014
Nilai Masa-1.64
Buka Faedah0
Rho-0.0013
Delta / Theta110.9498
|
| 0 |
0% |
0 |
1.25 |
0 |
4.00 |
0 |
0% |
1 |
3.9 |
0 |
PXIU Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPXIU|20260220|4.00C
Delta0.8643
Imp Vol11.0294
Bidaan0
Gamma0.047
Teoretikal1.25
Permintaan1.25
Theta-0.0211
Nilai Intrinsik-2.64
Volum0
Vega0.0009
Nilai Masa2.64
Buka Faedah0
Rho0.0001
Delta / Theta-41.0067
PXIU Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPXIU|20260220|4.00P
Delta-0.8046
Imp Vol2.8501
Bidaan1
Gamma0.2319
Teoretikal2.45
Permintaan3.9
Theta-0.0066
Nilai Intrinsik2.64
Volum0
Vega0.0012
Nilai Masa-2.64
Buka Faedah0
Rho-0.0016
Delta / Theta121.2619
|