0 |
0% |
8.1 |
10.2 |
0 |
35.00 |
0 |
0% |
0 |
0.45 |
0 |
XSLV Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSLV|20240517|35.00C
Delta0.8558
Imp Vol0.6837
Bidaan8.1
Gamma0.0204
Teoretikal10.2
Permintaan10.2
Theta-0.0294
Nilai Intrinsik9.21
Volum0
Vega0.037
Nilai Masa-9.21
Buka Faedah0
Rho0.0376
Delta / Theta-29.0767
XSLV Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSLV|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-9.21
Volum0
Vega0
Nilai Masa9.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
9.2 |
0 |
36.00 |
0 |
0% |
0 |
0.75 |
0 |
XSLV Beli 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSLV|20240517|36.00C
Delta0.8451
Imp Vol0.6259
Bidaan7.1
Gamma0.0234
Teoretikal9.2
Permintaan9.2
Theta-0.0285
Nilai Intrinsik8.21
Volum0
Vega0.0388
Nilai Masa-8.21
Buka Faedah0
Rho0.0383
Delta / Theta-29.6426
XSLV Jual 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSLV|20240517|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.21
Volum0
Vega0
Nilai Masa8.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
8.3 |
0 |
37.00 |
0 |
0% |
0 |
0.75 |
0 |
XSLV Beli 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSLV|20240517|37.00C
Delta0.825
Imp Vol0.5931
Bidaan6
Gamma0.0267
Teoretikal8.3
Permintaan8.3
Theta-0.0291
Nilai Intrinsik7.21
Volum0
Vega0.042
Nilai Masa-7.21
Buka Faedah0
Rho0.0384
Delta / Theta-28.3183
XSLV Jual 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSLV|20240517|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.21
Volum0
Vega0
Nilai Masa7.21
Buka Faedah0
Rho0
Delta / Theta0
|
|
44.21 |
Harga @ Mac 29, 2024 20:39 GMT |
0 |
0% |
0 |
1.45 |
0 |
45.00 |
0 |
0% |
0.45 |
2.45 |
0 |
XSLV Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSLV|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-0.79
Volum0
Vega0
Nilai Masa0.79
Buka Faedah0
Rho0
Delta / Theta0
XSLV Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSLV|20240517|45.00P
Delta-0.6178
Imp Vol0.1588
Bidaan0.45
Gamma0.1543
Teoretikal1.45
Permintaan2.45
Theta-0.0068
Nilai Intrinsik0.79
Volum0
Vega0.0609
Nilai Masa-0.79
Buka Faedah0
Rho-0.0257
Delta / Theta90.2945
|
0 |
0% |
0 |
1 |
0 |
46.00 |
0 |
0% |
1.15 |
3.2 |
0 |
XSLV Beli 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSLV|20240517|46.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.79
Volum0
Vega0
Nilai Masa1.79
Buka Faedah0
Rho0
Delta / Theta0
XSLV Jual 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSLV|20240517|46.00P
Delta-0.7725
Imp Vol0.1609
Bidaan1.15
Gamma0.1224
Teoretikal2.18
Permintaan3.2
Theta-0.0049
Nilai Intrinsik1.79
Volum0
Vega0.0467
Nilai Masa-1.79
Buka Faedah0
Rho-0.0239
Delta / Theta158.1306
|
0 |
0% |
0 |
0.75 |
0 |
47.00 |
0 |
0% |
2.05 |
4.2 |
0 |
XSLV Beli 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSLV|20240517|47.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.79
Volum0
Vega0
Nilai Masa2.79
Buka Faedah0
Rho0
Delta / Theta0
XSLV Jual 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSLV|20240517|47.00P
Delta-0.8327
Imp Vol0.1919
Bidaan2.05
Gamma0.0852
Teoretikal3.13
Permintaan4.2
Theta-0.0048
Nilai Intrinsik2.79
Volum0
Vega0.0386
Nilai Masa-2.79
Buka Faedah0
Rho-0.0236
Delta / Theta173.597
|