0 |
0% |
3 |
6.2 |
0 |
43.00 |
0 |
0% |
0 |
0.7 |
0 |
XSLV Beli 43.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSLV|20250117|43.00C
Delta0.7609
Imp Vol0.6094
Bidaan3
Gamma0.0372
Teoretikal6.2
Permintaan6.2
Theta-0.0468
Nilai Intrinsik4.82
Volum0
Vega0.0425
Nilai Masa-4.82
Buka Faedah0
Rho0.0248
Delta / Theta-16.2583
XSLV Jual 43.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSLV|20250117|43.00P
Delta-0.1349
Imp Vol0.3589
Bidaan0
Gamma0.0442
Teoretikal0.35
Permintaan0.7
Theta-0.017
Nilai Intrinsik-4.82
Volum0
Vega0.0297
Nilai Masa4.82
Buka Faedah0
Rho-0.0051
Delta / Theta7.9262
|
0 |
0% |
2.9 |
5.2 |
0 |
44.00 |
0 |
0% |
0 |
0.9 |
0 |
XSLV Beli 44.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSLV|20250117|44.00C
Delta0.9117
Imp Vol0.2266
Bidaan2.9
Gamma0.0516
Teoretikal4.05
Permintaan5.2
Theta-0.0131
Nilai Intrinsik3.82
Volum0
Vega0.0219
Nilai Masa-3.82
Buka Faedah0
Rho0.0325
Delta / Theta-69.7248
XSLV Jual 44.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSLV|20250117|44.00P
Delta-0.1747
Imp Vol0.3348
Bidaan0
Gamma0.0563
Teoretikal0.45
Permintaan0.9
Theta-0.0187
Nilai Intrinsik-3.82
Volum0
Vega0.0352
Nilai Masa3.82
Buka Faedah0
Rho-0.0065
Delta / Theta9.3388
|
0 |
0% |
1 |
4.3 |
0 |
45.00 |
0 |
0% |
0 |
2 |
0 |
XSLV Beli 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSLV|20250117|45.00C
Delta0.6991
Imp Vol0.4876
Bidaan1
Gamma0.0522
Teoretikal4.3
Permintaan4.3
Theta-0.0423
Nilai Intrinsik2.82
Volum0
Vega0.0477
Nilai Masa-2.82
Buka Faedah0
Rho0.0239
Delta / Theta-16.5391
XSLV Jual 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSLV|20250117|45.00P
Delta-0.2755
Imp Vol0.4059
Bidaan0
Gamma0.0603
Teoretikal1
Permintaan2
Theta-0.0294
Nilai Intrinsik-2.82
Volum0
Vega0.0457
Nilai Masa2.82
Buka Faedah0
Rho-0.0103
Delta / Theta9.3698
|
|
47.82 |
Harga @ Dis. 21, 2024 20:36 GMT |
0 |
0% |
0.2 |
2 |
0 |
48.00 |
0 |
0% |
0.3 |
2.1 |
0 |
XSLV Beli 48.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSLV|20250117|48.00C
Delta0.5026
Imp Vol0.2072
Bidaan0.2
Gamma0.1406
Teoretikal1.1
Permintaan2
Theta-0.0216
Nilai Intrinsik-0.18
Volum0
Vega0.0546
Nilai Masa0.18
Buka Faedah0
Rho0.0188
Delta / Theta-23.223
XSLV Jual 48.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSLV|20250117|48.00P
Delta-0.5047
Imp Vol0.2108
Bidaan0.3
Gamma0.1402
Teoretikal1.2
Permintaan2.1
Theta-0.0167
Nilai Intrinsik0.18
Volum0
Vega0.0545
Nilai Masa-0.18
Buka Faedah0
Rho-0.0166
Delta / Theta30.2666
|
0 |
0% |
0.05 |
1.5 |
0 |
49.00 |
0 |
0% |
0.6 |
2.85 |
0 |
XSLV Beli 49.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSLV|20250117|49.00C
Delta0.3778
Imp Vol0.2235
Bidaan0.05
Gamma0.1242
Teoretikal0.78
Permintaan1.5
Theta-0.0215
Nilai Intrinsik-1.18
Volum0
Vega0.052
Nilai Masa1.18
Buka Faedah0
Rho0.0142
Delta / Theta-17.5899
XSLV Jual 49.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSLV|20250117|49.00P
Delta-0.6548
Imp Vol0.1967
Bidaan0.6
Gamma0.1404
Teoretikal1.72
Permintaan2.85
Theta-0.0136
Nilai Intrinsik1.18
Volum0
Vega0.0501
Nilai Masa-1.18
Buka Faedah0
Rho-0.0194
Delta / Theta48.2944
|
0 |
0% |
0 |
1.2 |
0 |
50.00 |
0 |
0% |
1.35 |
3.6 |
0 |
XSLV Beli 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSLV|20250117|50.00C
Delta0.2901
Imp Vol0.2499
Bidaan0
Gamma0.1001
Teoretikal0.6
Permintaan1.2
Theta-0.0211
Nilai Intrinsik-2.18
Volum0
Vega0.0469
Nilai Masa2.18
Buka Faedah0
Rho0.0109
Delta / Theta-13.7258
XSLV Jual 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSLV|20250117|50.00P
Delta-0.7835
Imp Vol0.1996
Bidaan1.35
Gamma0.1116
Teoretikal2.48
Permintaan3.6
Theta-0.0103
Nilai Intrinsik2.18
Volum0
Vega0.0393
Nilai Masa-2.18
Buka Faedah0
Rho-0.0189
Delta / Theta76.0956
|