0 |
0% |
1.45 |
3.9 |
0 |
52.00 |
0 |
0% |
0.25 |
1.7 |
0 |
GAMR Beli 52.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGAMR|20240517|52.00C
Delta0.6698
Imp Vol0.2968
Bidaan1.45
Gamma0.0839
Teoretikal2.675
Permintaan3.9
Theta-0.0338
Nilai Intrinsik2.42
Volum0
Vega0.0527
Nilai Masa-2.42
Buka Faedah0
Rho0.0245
Delta / Theta-19.8121
GAMR Jual 52.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGAMR|20240517|52.00P
Delta-0.3324
Imp Vol0.2941
Bidaan0.25
Gamma0.0854
Teoretikal0.975
Permintaan1.7
Theta-0.0264
Nilai Intrinsik-2.42
Volum0
Vega0.0528
Nilai Masa2.42
Buka Faedah0
Rho-0.012
Delta / Theta12.5966
|
0 |
0% |
1.15 |
2.9 |
0 |
53.00 |
0 |
0% |
0.55 |
2.05 |
0 |
GAMR Beli 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGAMR|20240517|53.00C
Delta0.5822
Imp Vol0.2866
Bidaan1.15
Gamma0.0936
Teoretikal2.025
Permintaan2.9
Theta-0.0344
Nilai Intrinsik1.42
Volum0
Vega0.0568
Nilai Masa-1.42
Buka Faedah0
Rho0.0215
Delta / Theta-16.9243
GAMR Jual 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGAMR|20240517|53.00P
Delta-0.4215
Imp Vol0.2798
Bidaan0.55
Gamma0.0971
Teoretikal1.3
Permintaan2.05
Theta-0.0265
Nilai Intrinsik-1.42
Volum0
Vega0.0568
Nilai Masa1.42
Buka Faedah0
Rho-0.0147
Delta / Theta15.8891
|
0 |
0% |
0.65 |
2.4 |
0 |
54.00 |
0 |
0% |
1.05 |
2.5 |
0 |
GAMR Beli 54.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGAMR|20240517|54.00C
Delta0.4872
Imp Vol0.287
Bidaan0.65
Gamma0.0955
Teoretikal1.525
Permintaan2.4
Theta-0.0344
Nilai Intrinsik0.42
Volum0
Vega0.058
Nilai Masa-0.42
Buka Faedah0
Rho0.0182
Delta / Theta-14.1604
GAMR Jual 54.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGAMR|20240517|54.00P
Delta-0.5215
Imp Vol0.2755
Bidaan1.05
Gamma0.1007
Teoretikal1.775
Permintaan2.5
Theta-0.026
Nilai Intrinsik-0.42
Volum0
Vega0.0578
Nilai Masa0.42
Buka Faedah0
Rho-0.0176
Delta / Theta20.0426
|
|
54.42 |
Harga @ Apr. 23, 2024 15:01 GMT |
0 |
0% |
0.2 |
1.9 |
0 |
55.00 |
0 |
0% |
1.45 |
3.1 |
0 |
GAMR Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGAMR|20240517|55.00C
Delta0.3889
Imp Vol0.275
Bidaan0.2
Gamma0.0958
Teoretikal1.05
Permintaan1.9
Theta-0.0313
Nilai Intrinsik-0.58
Volum0
Vega0.0558
Nilai Masa0.58
Buka Faedah0
Rho0.0146
Delta / Theta-12.4297
GAMR Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGAMR|20240517|55.00P
Delta-0.6311
Imp Vol0.2575
Bidaan1.45
Gamma0.1028
Teoretikal2.275
Permintaan3.1
Theta-0.0221
Nilai Intrinsik0.58
Volum0
Vega0.0546
Nilai Masa-0.58
Buka Faedah0
Rho-0.0197
Delta / Theta28.5092
|
0 |
0% |
0 |
1.6 |
0 |
56.00 |
0 |
0% |
1.9 |
4 |
0 |
GAMR Beli 56.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGAMR|20240517|56.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-1.58
Volum0
Vega0
Nilai Masa1.58
Buka Faedah0
Rho0
Delta / Theta0
GAMR Jual 56.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGAMR|20240517|56.00P
Delta-0.7339
Imp Vol0.2516
Bidaan1.9
Gamma0.0925
Teoretikal2.95
Permintaan4
Theta-0.0179
Nilai Intrinsik1.58
Volum0
Vega0.0472
Nilai Masa-1.58
Buka Faedah0
Rho-0.0206
Delta / Theta40.8918
|
0 |
0% |
0 |
1.3 |
0 |
57.00 |
0 |
0% |
2.6 |
4.8 |
0 |
GAMR Beli 57.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGAMR|20240517|57.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-2.58
Volum0
Vega0
Nilai Masa2.58
Buka Faedah0
Rho0
Delta / Theta0
GAMR Jual 57.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGAMR|20240517|57.00P
Delta-0.833
Imp Vol0.2392
Bidaan2.6
Gamma0.0754
Teoretikal3.7
Permintaan4.8
Theta-0.0119
Nilai Intrinsik2.58
Volum0
Vega0.0357
Nilai Masa-2.58
Buka Faedah0
Rho-0.0197
Delta / Theta69.9634
|