0 |
0% |
5.1 |
8.5 |
0 |
60.00 |
0 |
0% |
0 |
1.05 |
0 |
GAMR Beli 60.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGAMR|20250221|60.00C
Delta0.8529
Imp Vol0.3544
Bidaan5.1
Gamma0.0349
Teoretikal6.8
Permintaan8.5
Theta-0.0321
Nilai Intrinsik6.05
Volum0
Vega0.0429
Nilai Masa-6.05
Buka Faedah0
Rho0.0394
Delta / Theta-26.5995
GAMR Jual 60.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGAMR|20250221|60.00P
Delta-0.1477
Imp Vol0.3541
Bidaan0
Gamma0.0351
Teoretikal0.53
Permintaan1.05
Theta-0.0251
Nilai Intrinsik-6.05
Volum0
Vega0.043
Nilai Masa6.05
Buka Faedah0
Rho-0.0075
Delta / Theta5.8796
|
0 |
0% |
4.2 |
6.9 |
0 |
61.00 |
0 |
0% |
0 |
1.05 |
0 |
GAMR Beli 61.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGAMR|20250221|61.00C
Delta0.8857
Imp Vol0.2529
Bidaan4.2
Gamma0.041
Teoretikal5.55
Permintaan6.9
Theta-0.022
Nilai Intrinsik5.05
Volum0
Vega0.036
Nilai Masa-5.05
Buka Faedah0
Rho0.0421
Delta / Theta-40.3019
GAMR Jual 61.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGAMR|20250221|61.00P
Delta-0.1633
Imp Vol0.3139
Bidaan0
Gamma0.0423
Teoretikal0.53
Permintaan1.05
Theta-0.0236
Nilai Intrinsik-5.05
Volum0
Vega0.0459
Nilai Masa5.05
Buka Faedah0
Rho-0.0081
Delta / Theta6.9091
|
0 |
0% |
3.5 |
6.1 |
0 |
62.00 |
0 |
0% |
0 |
1.2 |
0 |
GAMR Beli 62.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGAMR|20250221|62.00C
Delta0.819
Imp Vol0.2723
Bidaan3.5
Gamma0.0519
Teoretikal4.8
Permintaan6.1
Theta-0.0289
Nilai Intrinsik4.05
Volum0
Vega0.049
Nilai Masa-4.05
Buka Faedah0
Rho0.0392
Delta / Theta-28.3722
GAMR Jual 62.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGAMR|20250221|62.00P
Delta-0.1946
Imp Vol0.2881
Bidaan0
Gamma0.0515
Teoretikal0.6
Permintaan1.2
Theta-0.024
Nilai Intrinsik-4.05
Volum0
Vega0.0513
Nilai Masa4.05
Buka Faedah0
Rho-0.0096
Delta / Theta8.1005
|
|
66.05 |
Harga @ Jan. 27, 2025 16:36 GMT |
0 |
0% |
0.4 |
1.95 |
0 |
67.00 |
0 |
0% |
1.15 |
2.85 |
0 |
GAMR Beli 67.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGAMR|20250221|67.00C
Delta0.4373
Imp Vol0.2007
Bidaan0.4
Gamma0.1054
Teoretikal1.18
Permintaan1.95
Theta-0.0287
Nilai Intrinsik-0.95
Volum0
Vega0.0734
Nilai Masa0.95
Buka Faedah0
Rho0.022
Delta / Theta-15.246
GAMR Jual 67.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGAMR|20250221|67.00P
Delta-0.566
Imp Vol0.2145
Bidaan1.15
Gamma0.1002
Teoretikal2
Permintaan2.85
Theta-0.0234
Nilai Intrinsik0.95
Volum0
Vega0.073
Nilai Masa-0.95
Buka Faedah0
Rho-0.0243
Delta / Theta24.22
|
0 |
0% |
0.05 |
1.55 |
0 |
68.00 |
0 |
0% |
1.35 |
3.8 |
0 |
GAMR Beli 68.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGAMR|20250221|68.00C
Delta0.3359
Imp Vol0.1991
Bidaan0.05
Gamma0.0984
Teoretikal0.8
Permintaan1.55
Theta-0.0259
Nilai Intrinsik-1.95
Volum0
Vega0.0679
Nilai Masa1.95
Buka Faedah0
Rho0.017
Delta / Theta-12.9933
GAMR Jual 68.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGAMR|20250221|68.00P
Delta-0.6714
Imp Vol0.2054
Bidaan1.35
Gamma0.0969
Teoretikal2.58
Permintaan3.8
Theta-0.0197
Nilai Intrinsik1.95
Volum0
Vega0.0669
Nilai Masa-1.95
Buka Faedah0
Rho-0.0266
Delta / Theta34.081
|
0 |
0% |
0 |
1.15 |
0 |
69.00 |
0 |
0% |
1.55 |
4.5 |
0 |
GAMR Beli 69.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGAMR|20250221|69.00C
Delta0.2558
Imp Vol0.2068
Bidaan0
Gamma0.0835
Teoretikal0.57
Permintaan1.15
Theta-0.0233
Nilai Intrinsik-2.95
Volum0
Vega0.0599
Nilai Masa2.95
Buka Faedah0
Rho0.013
Delta / Theta-10.9833
GAMR Jual 69.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGAMR|20250221|69.00P
Delta-0.8615
Imp Vol0.1474
Bidaan1.55
Gamma0.0857
Teoretikal3.03
Permintaan4.5
Theta-0.0068
Nilai Intrinsik2.95
Volum0
Vega0.0395
Nilai Masa-2.95
Buka Faedah0
Rho-0.0217
Delta / Theta126.7265
|