0 |
0% |
7 |
11.9 |
0 |
51.00 |
0 |
0% |
0 |
5 |
0 |
IPAY Beli 51.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIPAY|20250221|51.00C
Delta0.9503
Imp Vol0.3877
Bidaan7
Gamma0.0162
Teoretikal9.45
Permintaan11.9
Theta-0.0177
Nilai Intrinsik8.87
Volum0
Vega0.0168
Nilai Masa-8.87
Buka Faedah0
Rho0.0353
Delta / Theta-53.6674
IPAY Jual 51.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIPAY|20250221|51.00P
Delta-0.2271
Imp Vol1.0094
Bidaan0
Gamma0.0183
Teoretikal2.5
Permintaan5
Theta-0.0905
Nilai Intrinsik-8.87
Volum0
Vega0.0493
Nilai Masa8.87
Buka Faedah0
Rho-0.0107
Delta / Theta2.5102
|
0 |
0% |
6 |
10.9 |
0 |
52.00 |
0 |
0% |
0 |
5 |
0 |
IPAY Beli 52.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIPAY|20250221|52.00C
Delta0.9466
Imp Vol0.3495
Bidaan6
Gamma0.019
Teoretikal8.45
Permintaan10.9
Theta-0.0173
Nilai Intrinsik7.87
Volum0
Vega0.0178
Nilai Masa-7.87
Buka Faedah0
Rho0.0359
Delta / Theta-54.8644
IPAY Jual 52.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIPAY|20250221|52.00P
Delta-0.2402
Imp Vol0.9452
Bidaan0
Gamma0.0201
Teoretikal2.5
Permintaan5
Theta-0.0872
Nilai Intrinsik-7.87
Volum0
Vega0.0509
Nilai Masa7.87
Buka Faedah0
Rho-0.0112
Delta / Theta2.7528
|
0 |
0% |
5 |
9.9 |
0 |
53.00 |
0 |
0% |
0 |
5 |
0 |
IPAY Beli 53.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIPAY|20250221|53.00C
Delta0.9422
Imp Vol0.3117
Bidaan5
Gamma0.0227
Teoretikal7.45
Permintaan9.9
Theta-0.0168
Nilai Intrinsik6.87
Volum0
Vega0.0189
Nilai Masa-6.87
Buka Faedah0
Rho0.0364
Delta / Theta-56.1808
IPAY Jual 53.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIPAY|20250221|53.00P
Delta-0.2548
Imp Vol0.8812
Bidaan0
Gamma0.0223
Teoretikal2.5
Permintaan5
Theta-0.0838
Nilai Intrinsik-6.87
Volum0
Vega0.0525
Nilai Masa6.87
Buka Faedah0
Rho-0.0118
Delta / Theta3.0411
|
|
59.87 |
Harga @ Jan. 28, 2025 21:06 GMT |
0 |
0% |
0 |
5 |
0 |
60.00 |
0 |
0% |
0.1 |
5 |
0 |
IPAY Beli 60.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIPAY|20250221|60.00C
Delta0.5427
Imp Vol0.3574
Bidaan0
Gamma0.0678
Teoretikal2.5
Permintaan5
Theta-0.0465
Nilai Intrinsik-0.13
Volum0
Vega0.0649
Nilai Masa0.13
Buka Faedah0
Rho0.0223
Delta / Theta-11.6648
IPAY Jual 60.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIPAY|20250221|60.00P
Delta-0.4602
Imp Vol0.4158
Bidaan0.1
Gamma0.0587
Teoretikal2.55
Permintaan5
Theta-0.0469
Nilai Intrinsik0.13
Volum0
Vega0.0649
Nilai Masa-0.13
Buka Faedah0
Rho-0.0189
Delta / Theta9.8041
|
0 |
0% |
0 |
5 |
0 |
61.00 |
0 |
0% |
0 |
5 |
0 |
IPAY Beli 61.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIPAY|20250221|61.00C
Delta0.4863
Imp Vol0.4293
Bidaan0
Gamma0.0568
Teoretikal2.5
Permintaan5
Theta-0.055
Nilai Intrinsik-1.13
Volum0
Vega0.0652
Nilai Masa1.13
Buka Faedah0
Rho0.0198
Delta / Theta-8.8372
IPAY Jual 61.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIPAY|20250221|61.00P
Delta-0.5354
Imp Vol0.3261
Bidaan0
Gamma0.0752
Teoretikal2.5
Permintaan5
Theta-0.0358
Nilai Intrinsik1.13
Volum0
Vega0.0649
Nilai Masa-1.13
Buka Faedah0
Rho-0.021
Delta / Theta14.94
|
0.05 |
0% |
0.05 |
2 |
0 |
62.00 |
0 |
0% |
0.1 |
5 |
0 |
IPAY Beli 62.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolIPAY|20250221|62.00C
Delta0.0901
Imp Vol0.0738
Bidaan0.05
Gamma0.1346
Teoretikal0.05
Permintaan2
Theta-0.0043
Nilai Intrinsik-2.13
Volum0
Vega0.0266
Nilai Masa2.18
Buka Faedah1
Rho0.004
Delta / Theta-21.1019
IPAY Jual 62.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIPAY|20250221|62.00P
Delta-0.6621
Imp Vol0.2356
Bidaan0.1
Gamma0.0968
Teoretikal2.55
Permintaan5
Theta-0.0223
Nilai Intrinsik2.13
Volum0
Vega0.0595
Nilai Masa-2.13
Buka Faedah0
Rho-0.0229
Delta / Theta29.7244
|