0 |
0% |
15.6 |
20.5 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
IPAY Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPAY|20240517|30.00C
Delta0.8677
Imp Vol2.0972
Bidaan15.6
Gamma0.0078
Teoretikal20.5
Permintaan20.5
Theta-0.1116
Nilai Intrinsik19.71
Volum0
Vega0.0279
Nilai Masa-19.71
Buka Faedah0
Rho0.0156
Delta / Theta-7.7736
IPAY Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPAY|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-19.71
Volum0
Vega0
Nilai Masa19.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
15.5 |
0 |
35.00 |
0 |
0% |
0 |
5 |
0 |
IPAY Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPAY|20240517|35.00C
Delta0.829
Imp Vol1.6044
Bidaan10.6
Gamma0.0121
Teoretikal15.5
Permintaan15.5
Theta-0.102
Nilai Intrinsik14.71
Volum0
Vega0.0331
Nilai Masa-14.71
Buka Faedah0
Rho0.018
Delta / Theta-8.1246
IPAY Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPAY|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-14.71
Volum0
Vega0
Nilai Masa14.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.6 |
10.5 |
0 |
40.00 |
0 |
0% |
0 |
5 |
0 |
IPAY Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPAY|20240517|40.00C
Delta0.7722
Imp Vol1.1626
Bidaan5.6
Gamma0.0199
Teoretikal10.5
Permintaan10.5
Theta-0.0887
Nilai Intrinsik9.71
Volum0
Vega0.0394
Nilai Masa-9.71
Buka Faedah0
Rho0.0196
Delta / Theta-8.7019
IPAY Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPAY|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-9.71
Volum0
Vega0
Nilai Masa9.71
Buka Faedah0
Rho0
Delta / Theta0
|
|
49.71 |
Harga @ Apr. 23, 2024 20:43 GMT |
2.99 |
0% |
0.2 |
1.25 |
0 |
50.00 |
0 |
0% |
0.1 |
5 |
0 |
IPAY Beli 50.00
Tamat: Mei 17, 2024
Akhir: 2.99
Prbhn.: 0%
SimbolIPAY|20240517|50.00C
Delta0.3224
Imp Vol0.2751
Bidaan0.2
Gamma0.0999
Teoretikal0.73
Permintaan1.25
Theta-0.026
Nilai Intrinsik-0.29
Volum0
Vega0.0468
Nilai Masa3.28
Buka Faedah0
Rho0.0109
Delta / Theta-12.3979
IPAY Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPAY|20240517|50.00P
Delta-0.6944
Imp Vol0.2685
Bidaan0.1
Gamma0.1026
Teoretikal2.55
Permintaan5
Theta-0.0189
Nilai Intrinsik0.29
Volum0
Vega0.0454
Nilai Masa-0.29
Buka Faedah0
Rho-0.0187
Delta / Theta36.7544
|
0 |
0% |
0 |
5 |
0 |
51.00 |
0 |
0% |
1 |
5.5 |
0 |
IPAY Beli 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPAY|20240517|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-1.29
Volum0
Vega0
Nilai Masa1.29
Buka Faedah0
Rho0
Delta / Theta0
IPAY Jual 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPAY|20240517|51.00P
Delta-0.8102
Imp Vol0.2507
Bidaan1
Gamma0.0863
Teoretikal3.25
Permintaan5.5
Theta-0.0126
Nilai Intrinsik1.29
Volum0
Vega0.0347
Nilai Masa-1.29
Buka Faedah0
Rho-0.0176
Delta / Theta64.1778
|
0 |
0% |
0 |
1.3 |
0 |
52.00 |
0 |
0% |
1.5 |
6.4 |
0 |
IPAY Beli 52.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPAY|20240517|52.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-2.29
Volum0
Vega0
Nilai Masa2.29
Buka Faedah0
Rho0
Delta / Theta0
IPAY Jual 52.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPAY|20240517|52.00P
Delta-0.6041
Imp Vol0.7769
Bidaan1.5
Gamma0.0383
Teoretikal6.4
Permintaan6.4
Theta-0.0681
Nilai Intrinsik2.29
Volum0
Vega0.0502
Nilai Masa-2.29
Buka Faedah0
Rho-0.0211
Delta / Theta8.8685
|