0 |
0% |
9.3 |
11.8 |
0 |
1.00 |
0 |
0% |
0 |
1.35 |
0 |
SILJ Beli 1.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSILJ|20240719|1.00C
Delta0
Imp Vol0
Bidaan9.3
Gamma0
Teoretikal0
Permintaan11.8
Theta0
Nilai Intrinsik10.56
Volum0
Vega0
Nilai Masa-10.56
Buka Faedah0
Rho0
Delta / Theta0
SILJ Jual 1.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSILJ|20240719|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-10.56
Volum0
Vega0
Nilai Masa10.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.4 |
10.8 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
SILJ Beli 2.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSILJ|20240719|2.00C
Delta0.9929
Imp Vol3.1526
Bidaan8.4
Gamma0.002
Teoretikal9.6
Permintaan10.8
Theta-0.0038
Nilai Intrinsik9.56
Volum0
Vega0.0006
Nilai Masa-9.56
Buka Faedah0
Rho0.0014
Delta / Theta-258.0881
SILJ Jual 2.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSILJ|20240719|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.56
Volum0
Vega0
Nilai Masa9.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
9.8 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
SILJ Beli 3.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSILJ|20240719|3.00C
Delta0.9913
Imp Vol2.3851
Bidaan7.4
Gamma0.0031
Teoretikal8.6
Permintaan9.8
Theta-0.0036
Nilai Intrinsik8.56
Volum0
Vega0.0008
Nilai Masa-8.56
Buka Faedah0
Rho0.0022
Delta / Theta-272.7865
SILJ Jual 3.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSILJ|20240719|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.56
Volum0
Vega0
Nilai Masa8.56
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.56 |
Harga @ Jun. 21, 2024 21:07 GMT |
0.31 |
-38% |
0.3 |
0.4 |
548 |
12.00 |
0.8 |
31.15% |
0.7 |
0.8 |
1,647 |
SILJ Beli 12.00
Tamat: Jul. 19, 2024
Akhir: 0.31
Prbhn.: -38%
SimbolSILJ|20240719|12.00C
Delta0.3923
Imp Vol0.3701
Bidaan0.3
Gamma0.3244
Teoretikal0.31
Permintaan0.4
Theta-0.0087
Nilai Intrinsik-0.44
Volum548
Vega0.0123
Nilai Masa0.75
Buka Faedah1,560
Rho0.0032
Delta / Theta-44.8425
SILJ Jual 12.00
Tamat: Jul. 19, 2024
Akhir: 0.8
Prbhn.: 31.15%
SimbolSILJ|20240719|12.00P
Delta-0.5876
Imp Vol0.4455
Bidaan0.7
Gamma0.2759
Teoretikal0.8
Permintaan0.8
Theta-0.009
Nilai Intrinsik0.44
Volum1,647
Vega0.0124
Nilai Masa0.36
Buka Faedah8,201
Rho-0.0046
Delta / Theta65.1346
|
0.11 |
-56% |
0.1 |
0.15 |
19 |
13.00 |
1.85 |
0% |
1.5 |
1.6 |
15 |
SILJ Beli 13.00
Tamat: Jul. 19, 2024
Akhir: 0.11
Prbhn.: -56%
SimbolSILJ|20240719|13.00C
Delta0.1683
Imp Vol0.4025
Bidaan0.1
Gamma0.1951
Teoretikal0.11
Permintaan0.15
Theta-0.0061
Nilai Intrinsik-1.44
Volum19
Vega0.0081
Nilai Masa1.55
Buka Faedah1,274
Rho0.0014
Delta / Theta-27.8026
SILJ Jual 13.00
Tamat: Jul. 19, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolSILJ|20240719|13.00P
Delta-0.8122
Imp Vol0.4496
Bidaan1.5
Gamma0.1924
Teoretikal1.55
Permintaan1.6
Theta-0.0059
Nilai Intrinsik1.44
Volum15
Vega0.0086
Nilai Masa0.41
Buka Faedah84
Rho-0.0053
Delta / Theta138.6424
|
0.07 |
0% |
0 |
0.1 |
66 |
14.00 |
1.38 |
0% |
2.4 |
4.1 |
0 |
SILJ Beli 14.00
Tamat: Jul. 19, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolSILJ|20240719|14.00C
Delta0.0984
Imp Vol0.4977
Bidaan0
Gamma0.1088
Teoretikal0.07
Permintaan0.1
Theta-0.0051
Nilai Intrinsik-2.44
Volum66
Vega0.0056
Nilai Masa2.51
Buka Faedah1,755
Rho0.0008
Delta / Theta-19.327
SILJ Jual 14.00
Tamat: Jul. 19, 2024
Akhir: 1.38
Prbhn.: 0%
SimbolSILJ|20240719|14.00P
Delta-0.6371
Imp Vol1.2923
Bidaan2.4
Gamma0.0912
Teoretikal3.25
Permintaan4.1
Theta-0.0265
Nilai Intrinsik2.44
Volum0
Vega0.012
Nilai Masa-1.06
Buka Faedah1
Rho-0.0064
Delta / Theta24.0586
|