0 |
0% |
3.4 |
7.5 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
SILJ Beli 5.00
Tamat: Jan. 31, 2025
Akhir: 0
Prbhn.: 0%
SimbolSILJ|20250131|5.00C
Delta0.9494
Imp Vol5.0258
Bidaan3.4
Gamma0.0192
Teoretikal5.45
Permintaan7.5
Theta-0.0711
Nilai Intrinsik5.35
Volum0
Vega0.0011
Nilai Masa-5.35
Buka Faedah0
Rho0.0005
Delta / Theta-13.3452
SILJ Jual 5.00
Tamat: Jan. 31, 2025
Akhir: 0
Prbhn.: 0%
SimbolSILJ|20250131|5.00P
Delta-0.0161
Imp Vol3.5332
Bidaan0
Gamma0.0106
Teoretikal0.02
Permintaan0.05
Theta-0.0192
Nilai Intrinsik-5.35
Volum0
Vega0.0004
Nilai Masa5.35
Buka Faedah0
Rho0
Delta / Theta0.8406
|
0 |
0% |
3 |
6.9 |
0 |
5.50 |
0 |
0% |
0 |
1.4 |
0 |
SILJ Beli 5.50
Tamat: Jan. 31, 2025
Akhir: 0
Prbhn.: 0%
SimbolSILJ|20250131|5.50C
Delta0.9429
Imp Vol4.4605
Bidaan3
Gamma0.0238
Teoretikal4.95
Permintaan6.9
Theta-0.0695
Nilai Intrinsik4.85
Volum0
Vega0.0012
Nilai Masa-4.85
Buka Faedah0
Rho0.0005
Delta / Theta-13.5607
SILJ Jual 5.50
Tamat: Jan. 31, 2025
Akhir: 0
Prbhn.: 0%
SimbolSILJ|20250131|5.50P
Delta-0.1175
Imp Vol7.601
Bidaan0
Gamma0.024
Teoretikal0.7
Permintaan1.4
Theta-0.2018
Nilai Intrinsik-4.85
Volum0
Vega0.0021
Nilai Masa4.85
Buka Faedah0
Rho-0.0002
Delta / Theta0.5822
|
0 |
0% |
3.9 |
4.6 |
0 |
6.00 |
0 |
0% |
0 |
1.4 |
0 |
SILJ Beli 6.00
Tamat: Jan. 31, 2025
Akhir: 0
Prbhn.: 0%
SimbolSILJ|20250131|6.00C
Delta0.9058
Imp Vol4.8804
Bidaan3.9
Gamma0.0319
Teoretikal4.6
Permintaan4.6
Theta-0.1111
Nilai Intrinsik4.35
Volum0
Vega0.0018
Nilai Masa-4.35
Buka Faedah0
Rho0.0005
Delta / Theta-8.15
SILJ Jual 6.00
Tamat: Jan. 31, 2025
Akhir: 0
Prbhn.: 0%
SimbolSILJ|20250131|6.00P
Delta-0.1324
Imp Vol6.8217
Bidaan0
Gamma0.0291
Teoretikal0.7
Permintaan1.4
Theta-0.1969
Nilai Intrinsik-4.35
Volum0
Vega0.0023
Nilai Masa4.35
Buka Faedah0
Rho-0.0002
Delta / Theta0.6726
|
|
10.35 |
Harga @ Jan. 27, 2025 21:01 GMT |
0.2 |
-44.44% |
0.1 |
0.2 |
7 |
10.50 |
0.24 |
71.43% |
0.3 |
0.35 |
275 |
SILJ Beli 10.50
Tamat: Jan. 31, 2025
Akhir: 0.2
Prbhn.: -44.44%
SimbolSILJ|20250131|10.50C
Delta0.4084
Imp Vol0.6563
Bidaan0.1
Gamma0.5486
Teoretikal0.2
Permintaan0.2
Theta-0.0348
Nilai Intrinsik-0.15
Volum7
Vega0.0042
Nilai Masa0.35
Buka Faedah66
Rho0.0004
Delta / Theta-11.7202
SILJ Jual 10.50
Tamat: Jan. 31, 2025
Akhir: 0.24
Prbhn.: 71.43%
SimbolSILJ|20250131|10.50P
Delta-0.6282
Imp Vol0.4982
Bidaan0.3
Gamma0.7054
Teoretikal0.32
Permintaan0.35
Theta-0.0247
Nilai Intrinsik0.15
Volum275
Vega0.0041
Nilai Masa0.09
Buka Faedah252
Rho-0.0006
Delta / Theta25.4061
|
0.05 |
-61.54% |
0.05 |
0.1 |
385 |
11.00 |
0.64 |
0% |
0.7 |
0.8 |
50 |
SILJ Beli 11.00
Tamat: Jan. 31, 2025
Akhir: 0.05
Prbhn.: -61.54%
SimbolSILJ|20250131|11.00C
Delta0.1546
Imp Vol0.5906
Bidaan0.05
Gamma0.3733
Teoretikal0.05
Permintaan0.1
Theta-0.0191
Nilai Intrinsik-0.65
Volum385
Vega0.0026
Nilai Masa0.7
Buka Faedah1,105
Rho0.0002
Delta / Theta-8.081
SILJ Jual 11.00
Tamat: Jan. 31, 2025
Akhir: 0.64
Prbhn.: 0%
SimbolSILJ|20250131|11.00P
Delta-0.8322
Imp Vol0.6255
Bidaan0.7
Gamma0.3741
Teoretikal0.75
Permintaan0.8
Theta-0.0203
Nilai Intrinsik0.65
Volum50
Vega0.0027
Nilai Masa-0.01
Buka Faedah138
Rho-0.0008
Delta / Theta40.9328
|
0.05 |
0% |
0 |
0.05 |
0 |
11.50 |
0 |
0% |
1.1 |
1.3 |
0 |
SILJ Beli 11.50
Tamat: Jan. 31, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolSILJ|20250131|11.50C
Delta0.0752
Imp Vol0.7075
Bidaan0
Gamma0.1858
Teoretikal0.03
Permintaan0.05
Theta-0.0136
Nilai Intrinsik-1.15
Volum0
Vega0.0015
Nilai Masa1.2
Buka Faedah467
Rho0.0001
Delta / Theta-5.5208
SILJ Jual 11.50
Tamat: Jan. 31, 2025
Akhir: 0
Prbhn.: 0%
SimbolSILJ|20250131|11.50P
Delta-0.9691
Imp Vol0.5638
Bidaan1.1
Gamma0.1789
Teoretikal1.2
Permintaan1.3
Theta-0.0046
Nilai Intrinsik1.15
Volum0
Vega0.0007
Nilai Masa-1.15
Buka Faedah0
Rho-0.0006
Delta / Theta208.6299
|