0 |
0% |
19.1 |
23.3 |
0 |
25.00 |
0 |
0% |
0 |
1.8 |
0 |
IVES Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVES|20240517|25.00C
Delta0.9026
Imp Vol1.3953
Bidaan19.1
Gamma0.0058
Teoretikal23.3
Permintaan23.3
Theta-0.0359
Nilai Intrinsik21.88
Volum0
Vega0.0365
Nilai Masa-21.88
Buka Faedah0
Rho0.0388
Delta / Theta-25.1669
IVES Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVES|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-21.88
Volum0
Vega0
Nilai Masa21.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.2 |
21.3 |
0 |
27.00 |
0 |
0% |
0 |
1.8 |
0 |
IVES Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVES|20240517|27.00C
Delta0.8923
Imp Vol1.2562
Bidaan17.2
Gamma0.0069
Teoretikal21.3
Permintaan21.3
Theta-0.035
Nilai Intrinsik19.88
Volum0
Vega0.0393
Nilai Masa-19.88
Buka Faedah0
Rho0.042
Delta / Theta-25.4688
IVES Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVES|20240517|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-19.88
Volum0
Vega0
Nilai Masa19.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.2 |
20.2 |
0 |
28.00 |
0 |
0% |
0 |
1.8 |
0 |
IVES Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVES|20240517|28.00C
Delta0.8895
Imp Vol1.1658
Bidaan16.2
Gamma0.0076
Teoretikal20.2
Permintaan20.2
Theta-0.0334
Nilai Intrinsik18.88
Volum0
Vega0.04
Nilai Masa-18.88
Buka Faedah0
Rho0.044
Delta / Theta-26.6078
IVES Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVES|20240517|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-18.88
Volum0
Vega0
Nilai Masa18.88
Buka Faedah0
Rho0
Delta / Theta0
|
|
46.88 |
Harga @ Mac 07, 2024 16:25 GMT |
0 |
0% |
0.05 |
3.5 |
0 |
47.00 |
0 |
0% |
0.65 |
4.2 |
0 |
IVES Beli 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVES|20240517|47.00C
Delta0.4977
Imp Vol0.2251
Bidaan0.05
Gamma0.0836
Teoretikal1.78
Permintaan3.5
Theta-0.0156
Nilai Intrinsik-0.12
Volum0
Vega0.0846
Nilai Masa0.12
Buka Faedah0
Rho0.0447
Delta / Theta-31.9853
IVES Jual 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVES|20240517|47.00P
Delta-0.5114
Imp Vol0.2626
Bidaan0.65
Gamma0.0735
Teoretikal2.43
Permintaan4.2
Theta-0.0114
Nilai Intrinsik0.12
Volum0
Vega0.0839
Nilai Masa-0.12
Buka Faedah0
Rho-0.0411
Delta / Theta44.9327
|
0 |
0% |
0 |
3.2 |
0 |
48.00 |
0 |
0% |
1.05 |
4.9 |
0 |
IVES Beli 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVES|20240517|48.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-1.12
Volum0
Vega0
Nilai Masa1.12
Buka Faedah0
Rho0
Delta / Theta0
IVES Jual 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVES|20240517|48.00P
Delta-0.5888
Imp Vol0.2576
Bidaan1.05
Gamma0.0737
Teoretikal2.98
Permintaan4.9
Theta-0.0105
Nilai Intrinsik1.12
Volum0
Vega0.0814
Nilai Masa-1.12
Buka Faedah0
Rho-0.0439
Delta / Theta56.1446
|
0 |
0% |
0 |
2.8 |
0 |
49.00 |
0 |
0% |
1.7 |
5.6 |
0 |
IVES Beli 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVES|20240517|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-2.12
Volum0
Vega0
Nilai Masa2.12
Buka Faedah0
Rho0
Delta / Theta0
IVES Jual 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVES|20240517|49.00P
Delta-0.6588
Imp Vol0.2592
Bidaan1.7
Gamma0.0696
Teoretikal3.65
Permintaan5.6
Theta-0.0096
Nilai Intrinsik2.12
Volum0
Vega0.0765
Nilai Masa-2.12
Buka Faedah0
Rho-0.0466
Delta / Theta68.9295
|