| 0 |
0% |
1.05 |
4.4 |
0 |
23.00 |
0 |
0% |
0 |
0.9 |
0 |
PTNT Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTNT|20260717|23.00C
Delta0.8682
Imp Vol0.9406
Bidaan1.05
Gamma0.0849
Teoretikal2.725
Permintaan4.4
Theta-0.0691
Nilai Intrinsik2.54
Volum0
Vega0.0057
Nilai Masa-2.54
Buka Faedah0
Rho0.0021
Delta / Theta-12.5681
PTNT Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTNT|20260717|23.00P
Delta-0.207
Imp Vol1.3461
Bidaan0
Gamma0.0794
Teoretikal0.45
Permintaan0.9
Theta-0.128
Nilai Intrinsik-2.54
Volum0
Vega0.0076
Nilai Masa2.54
Buka Faedah0
Rho-0.0006
Delta / Theta1.6166
|
| 0 |
0% |
0.1 |
3.4 |
0 |
24.00 |
0 |
0% |
0 |
0.9 |
0 |
PTNT Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTNT|20260717|24.00C
Delta0.8133
Imp Vol0.7015
Bidaan0.1
Gamma0.1431
Teoretikal1.75
Permintaan3.4
Theta-0.0648
Nilai Intrinsik1.54
Volum0
Vega0.0072
Nilai Masa-1.54
Buka Faedah0
Rho0.0021
Delta / Theta-12.5443
PTNT Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTNT|20260717|24.00P
Delta-0.2601
Imp Vol1.0138
Bidaan0
Gamma0.1197
Teoretikal0.45
Permintaan0.9
Theta-0.1093
Nilai Intrinsik-1.54
Volum0
Vega0.0087
Nilai Masa1.54
Buka Faedah0
Rho-0.0007
Delta / Theta2.3798
|
| 0 |
0% |
0 |
2.4 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
PTNT Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTNT|20260717|25.00C
Delta0.614
Imp Vol0.8507
Bidaan0
Gamma0.1682
Teoretikal1.2
Permintaan2.4
Theta-0.1102
Nilai Intrinsik0.54
Volum0
Vega0.0102
Nilai Masa-0.54
Buka Faedah0
Rho0.0016
Delta / Theta-5.5717
PTNT Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTNT|20260717|25.00P
Delta-0.3663
Imp Vol0.6796
Bidaan0
Gamma0.2072
Teoretikal0.475
Permintaan0.95
Theta-0.0846
Nilai Intrinsik-0.54
Volum0
Vega0.0101
Nilai Masa0.54
Buka Faedah0
Rho-0.001
Delta / Theta4.3293
|
|
25.54 |
Harga @ Jul. 14, 2026 15:31 GMT |
| 0 |
0% |
0 |
1.85 |
0 |
26.00 |
0 |
0% |
0 |
2.05 |
0 |
PTNT Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTNT|20260717|26.00C
Delta0.4593
Imp Vol1.0553
Bidaan0
Gamma0.1407
Teoretikal0.925
Permintaan1.85
Theta-0.141
Nilai Intrinsik-0.46
Volum0
Vega0.0106
Nilai Masa0.46
Buka Faedah0
Rho0.0012
Delta / Theta-3.2565
PTNT Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTNT|20260717|26.00P
Delta-0.5763
Imp Vol0.725
Bidaan0
Gamma0.2023
Teoretikal1.025
Permintaan2.05
Theta-0.0935
Nilai Intrinsik0.46
Volum0
Vega0.0105
Nilai Masa-0.46
Buka Faedah0
Rho-0.0015
Delta / Theta6.1612
|
| 0 |
0% |
0 |
0.9 |
0 |
27.00 |
0 |
0% |
0 |
2.95 |
0 |
PTNT Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTNT|20260717|27.00C
Delta0.3011
Imp Vol0.9246
Bidaan0
Gamma0.1409
Teoretikal0.45
Permintaan0.9
Theta-0.1083
Nilai Intrinsik-1.46
Volum0
Vega0.0093
Nilai Masa1.46
Buka Faedah0
Rho0.0008
Delta / Theta-2.7793
PTNT Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTNT|20260717|27.00P
Delta-0.9424
Imp Vol0.3376
Bidaan0
Gamma0.1311
Teoretikal1.475
Permintaan2.95
Theta-0.0115
Nilai Intrinsik1.46
Volum0
Vega0.0031
Nilai Masa-1.46
Buka Faedah0
Rho-0.0015
Delta / Theta81.6362
|
| 0 |
0% |
0 |
0.9 |
0 |
28.00 |
0 |
0% |
0.6 |
4 |
0 |
PTNT Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTNT|20260717|28.00C
Delta0.2512
Imp Vol1.192
Bidaan0
Gamma0.0999
Teoretikal0.45
Permintaan0.9
Theta-0.1275
Nilai Intrinsik-2.46
Volum0
Vega0.0085
Nilai Masa2.46
Buka Faedah0
Rho0.0007
Delta / Theta-1.9697
PTNT Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTNT|20260717|28.00P
Delta-0.9892
Imp Vol0.406
Bidaan0.6
Gamma0.0272
Teoretikal2.46
Permintaan4
Theta-0.003
Nilai Intrinsik2.46
Volum0
Vega0.0007
Nilai Masa-2.46
Buka Faedah1
Rho-0.0007
Delta / Theta326.109
|