| 0 |
0% |
4 |
4.7 |
0 |
20.00 |
2.05 |
2.05% |
1.7 |
2.05 |
12 |
PTIR Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTIR|20261120|20.00C
Delta0.6794
Imp Vol1.5282
Bidaan4
Gamma0.0431
Teoretikal4.35
Permintaan4.7
Theta-0.0687
Nilai Intrinsik2.12
Volum0
Vega0.0195
Nilai Masa-2.12
Buka Faedah354
Rho0.0064
Delta / Theta-9.8843
PTIR Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 2.05
Prbhn.: 2.05%
SimbolPTIR|20261120|20.00P
Delta-0.317
Imp Vol1.3838
Bidaan1.7
Gamma0.0474
Teoretikal1.875
Permintaan2.05
Theta-0.0601
Nilai Intrinsik-2.12
Volum12
Vega0.0194
Nilai Masa4.17
Buka Faedah143
Rho-0.0048
Delta / Theta5.2765
|
| 3.8 |
3.8% |
3.4 |
3.9 |
1 |
21.00 |
0 |
0% |
2.15 |
2.6 |
0 |
PTIR Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 3.8
Prbhn.: 3.8%
SimbolPTIR|20261120|21.00C
Delta0.6309
Imp Vol1.4351
Bidaan3.4
Gamma0.0484
Teoretikal3.65
Permintaan3.9
Theta-0.068
Nilai Intrinsik1.12
Volum1
Vega0.0205
Nilai Masa2.68
Buka Faedah409
Rho0.0062
Delta / Theta-9.2759
PTIR Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTIR|20261120|21.00P
Delta-0.3698
Imp Vol1.3967
Bidaan2.15
Gamma0.0498
Teoretikal2.375
Permintaan2.6
Theta-0.0642
Nilai Intrinsik-1.12
Volum0
Vega0.0205
Nilai Masa1.12
Buka Faedah95
Rho-0.0056
Delta / Theta5.7623
|
| 0 |
0% |
2.9 |
3.6 |
0 |
22.00 |
0 |
0% |
2.5 |
3.2 |
0 |
PTIR Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTIR|20261120|22.00C
Delta0.5813
Imp Vol1.4657
Bidaan2.9
Gamma0.049
Teoretikal3.25
Permintaan3.6
Theta-0.0718
Nilai Intrinsik0.12
Volum0
Vega0.0212
Nilai Masa-0.12
Buka Faedah198
Rho0.0058
Delta / Theta-8.0984
PTIR Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTIR|20261120|22.00P
Delta-0.4231
Imp Vol1.3707
Bidaan2.5
Gamma0.0526
Teoretikal2.85
Permintaan3.2
Theta-0.0652
Nilai Intrinsik-0.12
Volum0
Vega0.0213
Nilai Masa0.12
Buka Faedah77
Rho-0.0064
Delta / Theta6.491
|
|
22.12 |
Harga @ Okt. 29, 2026 15:28 GMT |
| 2.79 |
2.79% |
2.5 |
3.1 |
2 |
23.00 |
3.5 |
3.5% |
3 |
3.8 |
20 |
PTIR Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 2.79
Prbhn.: 2.79%
SimbolPTIR|20261120|23.00C
Delta0.5313
Imp Vol1.4488
Bidaan2.5
Gamma0.0505
Teoretikal2.8
Permintaan3.1
Theta-0.0722
Nilai Intrinsik-0.88
Volum2
Vega0.0216
Nilai Masa3.67
Buka Faedah349
Rho0.0054
Delta / Theta-7.3623
PTIR Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 3.5
Prbhn.: 3.5%
SimbolPTIR|20261120|23.00P
Delta-0.4766
Imp Vol1.3561
Bidaan3
Gamma0.0541
Teoretikal3.4
Permintaan3.8
Theta-0.0655
Nilai Intrinsik0.88
Volum20
Vega0.0217
Nilai Masa2.62
Buka Faedah70
Rho-0.0072
Delta / Theta7.2807
|
| 2.53 |
2.53% |
2.1 |
2.75 |
1 |
24.00 |
0 |
0% |
3.5 |
4.3 |
0 |
PTIR Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 2.53
Prbhn.: 2.53%
SimbolPTIR|20261120|24.00C
Delta0.4832
Imp Vol1.4451
Bidaan2.1
Gamma0.0507
Teoretikal2.425
Permintaan2.75
Theta-0.0721
Nilai Intrinsik-1.88
Volum1
Vega0.0217
Nilai Masa4.41
Buka Faedah229
Rho0.005
Delta / Theta-6.7047
PTIR Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTIR|20261120|24.00P
Delta-0.5352
Imp Vol1.2954
Bidaan3.5
Gamma0.0565
Teoretikal3.9
Permintaan4.3
Theta-0.0622
Nilai Intrinsik1.88
Volum0
Vega0.0216
Nilai Masa-1.88
Buka Faedah111
Rho-0.0079
Delta / Theta8.6039
|
| 2 |
2% |
1.8 |
2.25 |
11 |
25.00 |
0 |
0% |
4.2 |
5 |
0 |
PTIR Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 2
Prbhn.: 2%
SimbolPTIR|20261120|25.00C
Delta0.4325
Imp Vol1.4096
Bidaan1.8
Gamma0.0513
Teoretikal2.025
Permintaan2.25
Theta-0.0693
Nilai Intrinsik-2.88
Volum11
Vega0.0214
Nilai Masa4.88
Buka Faedah492
Rho0.0046
Delta / Theta-6.2405
PTIR Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTIR|20261120|25.00P
Delta-0.5843
Imp Vol1.3049
Bidaan4.2
Gamma0.0551
Teoretikal4.6
Permintaan5
Theta-0.0613
Nilai Intrinsik2.88
Volum0
Vega0.0212
Nilai Masa-2.88
Buka Faedah9
Rho-0.0087
Delta / Theta9.5268
|