| 0 |
0% |
12.8 |
13.6 |
0 |
9.00 |
0.02 |
0% |
0 |
0.5 |
1 |
PTIR Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTIR|20261120|9.00C
Delta0.979
Imp Vol2.057
Bidaan12.8
Gamma0.0045
Teoretikal13.2
Permintaan13.6
Theta-0.0137
Nilai Intrinsik13.08
Volum0
Vega0.0027
Nilai Masa-13.08
Buka Faedah3
Rho0.0051
Delta / Theta-71.5757
PTIR Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolPTIR|20261120|9.00P
Delta-0.0369
Imp Vol2.4663
Bidaan0
Gamma0.006
Teoretikal0.25
Permintaan0.5
Theta-0.0244
Nilai Intrinsik-13.08
Volum1
Vega0.0044
Nilai Masa13.1
Buka Faedah53
Rho-0.0006
Delta / Theta1.5115
|
| 0 |
0% |
11.9 |
12.6 |
0 |
10.00 |
0 |
0% |
0 |
0.25 |
0 |
PTIR Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTIR|20261120|10.00C
Delta0.9697
Imp Vol1.9803
Bidaan11.9
Gamma0.0064
Teoretikal12.25
Permintaan12.6
Theta-0.0177
Nilai Intrinsik12.08
Volum0
Vega0.0037
Nilai Masa-12.08
Buka Faedah5
Rho0.0055
Delta / Theta-54.7773
PTIR Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTIR|20261120|10.00P
Delta-0.0267
Imp Vol1.9047
Bidaan0
Gamma0.006
Teoretikal0.13
Permintaan0.25
Theta-0.0144
Nilai Intrinsik-12.08
Volum0
Vega0.0033
Nilai Masa12.08
Buka Faedah31
Rho-0.0004
Delta / Theta1.8516
|
| 0 |
0% |
11 |
11.8 |
0 |
11.00 |
0 |
0% |
0 |
0.55 |
0 |
PTIR Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTIR|20261120|11.00C
Delta0.9484
Imp Vol2.0697
Bidaan11
Gamma0.0094
Teoretikal11.4
Permintaan11.8
Theta-0.028
Nilai Intrinsik11.08
Volum0
Vega0.0057
Nilai Masa-11.08
Buka Faedah2
Rho0.0057
Delta / Theta-33.902
PTIR Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTIR|20261120|11.00P
Delta-0.0491
Imp Vol2.0261
Bidaan0
Gamma0.0093
Teoretikal0.28
Permintaan0.55
Theta-0.0252
Nilai Intrinsik-11.08
Volum0
Vega0.0055
Nilai Masa11.08
Buka Faedah7
Rho-0.0008
Delta / Theta1.9457
|
|
22.08 |
Harga @ Okt. 29, 2026 17:53 GMT |
| 2.68 |
-5.96% |
2.5 |
3 |
6 |
23.00 |
3.5 |
2.94% |
3.2 |
3.8 |
20 |
PTIR Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 2.68
Prbhn.: -5.96%
SimbolPTIR|20261120|23.00C
Delta0.5271
Imp Vol1.444
Bidaan2.5
Gamma0.0509
Teoretikal2.75
Permintaan3
Theta-0.0717
Nilai Intrinsik-0.92
Volum6
Vega0.0216
Nilai Masa3.6
Buka Faedah349
Rho0.0054
Delta / Theta-7.3483
PTIR Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 3.5
Prbhn.: 2.94%
SimbolPTIR|20261120|23.00P
Delta-0.4782
Imp Vol1.3858
Bidaan3.2
Gamma0.0531
Teoretikal3.5
Permintaan3.8
Theta-0.0667
Nilai Intrinsik0.92
Volum20
Vega0.0216
Nilai Masa2.58
Buka Faedah70
Rho-0.0073
Delta / Theta7.1698
|
| 2.3 |
2.68% |
2.15 |
2.5 |
3 |
24.00 |
0 |
0% |
3.7 |
4.3 |
0 |
PTIR Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 2.3
Prbhn.: 2.68%
SimbolPTIR|20261120|24.00C
Delta0.476
Imp Vol1.4155
Bidaan2.15
Gamma0.0519
Teoretikal2.33
Permintaan2.5
Theta-0.0703
Nilai Intrinsik-1.92
Volum3
Vega0.0216
Nilai Masa4.22
Buka Faedah229
Rho0.0049
Delta / Theta-6.7714
PTIR Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTIR|20261120|24.00P
Delta-0.5359
Imp Vol1.3231
Bidaan3.7
Gamma0.0555
Teoretikal4
Permintaan4.3
Theta-0.0633
Nilai Intrinsik1.92
Volum0
Vega0.0215
Nilai Masa-1.92
Buka Faedah111
Rho-0.008
Delta / Theta8.4626
|
| 1.93 |
3.21% |
1.8 |
2.05 |
18 |
25.00 |
0 |
0% |
4.4 |
5 |
0 |
PTIR Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 1.93
Prbhn.: 3.21%
SimbolPTIR|20261120|25.00C
Delta0.4239
Imp Vol1.3777
Bidaan1.8
Gamma0.0525
Teoretikal1.93
Permintaan2.05
Theta-0.0673
Nilai Intrinsik-2.92
Volum18
Vega0.0212
Nilai Masa4.85
Buka Faedah492
Rho0.0045
Delta / Theta-6.3032
PTIR Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTIR|20261120|25.00P
Delta-0.5842
Imp Vol1.3315
Bidaan4.4
Gamma0.0542
Teoretikal4.7
Permintaan5
Theta-0.0624
Nilai Intrinsik2.92
Volum0
Vega0.0211
Nilai Masa-2.92
Buka Faedah9
Rho-0.0088
Delta / Theta9.3627
|