| 0 |
0% |
19 |
20.2 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
PTIR Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTIR|20260918|2.00C
Delta0.9943
Imp Vol5.1917
Bidaan19
Gamma0.0006
Teoretikal19.6
Permintaan20.2
Theta-0.0105
Nilai Intrinsik19.42
Volum0
Vega0.0008
Nilai Masa-19.42
Buka Faedah0
Rho0.001
Delta / Theta-94.7254
PTIR Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTIR|20260918|2.00P
Delta-0.0026
Imp Vol4.3766
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-19.42
Volum0
Vega0.0004
Nilai Masa19.42
Buka Faedah0
Rho0
Delta / Theta0.6028
|
| 0 |
0% |
18.1 |
19.2 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
PTIR Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTIR|20260918|3.00C
Delta0.99
Imp Vol4.6551
Bidaan18.1
Gamma0.0011
Teoretikal18.65
Permintaan19.2
Theta-0.0156
Nilai Intrinsik18.42
Volum0
Vega0.0014
Nilai Masa-18.42
Buka Faedah0
Rho0.0015
Delta / Theta-63.5812
PTIR Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTIR|20260918|3.00P
Delta-0.0142
Imp Vol5.2759
Bidaan0
Gamma0.0013
Teoretikal0.23
Permintaan0.45
Theta-0.0234
Nilai Intrinsik-18.42
Volum0
Vega0.0019
Nilai Masa18.42
Buka Faedah0
Rho-0.0003
Delta / Theta0.6074
|
| 0 |
0% |
17 |
18.2 |
0 |
4.00 |
0 |
0% |
0 |
0.45 |
0 |
PTIR Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTIR|20260918|4.00C
Delta0.9914
Imp Vol3.5967
Bidaan17
Gamma0.0013
Teoretikal17.6
Permintaan18.2
Theta-0.0107
Nilai Intrinsik17.42
Volum0
Vega0.0012
Nilai Masa-17.42
Buka Faedah0
Rho0.0021
Delta / Theta-93.0406
PTIR Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTIR|20260918|4.00P
Delta-0.0177
Imp Vol4.4807
Bidaan0
Gamma0.0019
Teoretikal0.23
Permintaan0.45
Theta-0.0239
Nilai Intrinsik-17.42
Volum0
Vega0.0022
Nilai Masa17.42
Buka Faedah20
Rho-0.0003
Delta / Theta0.7378
|
|
21.42 |
Harga @ Ogos 28, 2026 20:24 GMT |
| 1.45 |
-8.23% |
1.25 |
1.7 |
24 |
22.00 |
0 |
0% |
1.75 |
2.25 |
0 |
PTIR Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 1.45
Prbhn.: -8.23%
SimbolPTIR|20260918|22.00C
Delta0.4978
Imp Vol0.8105
Bidaan1.25
Gamma0.0954
Teoretikal1.48
Permintaan1.7
Theta-0.0407
Nilai Intrinsik-0.58
Volum24
Vega0.0206
Nilai Masa2.03
Buka Faedah496
Rho0.0053
Delta / Theta-12.2436
PTIR Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTIR|20260918|22.00P
Delta-0.4992
Imp Vol0.8529
Bidaan1.75
Gamma0.0908
Teoretikal2
Permintaan2.25
Theta-0.0407
Nilai Intrinsik0.58
Volum0
Vega0.0206
Nilai Masa-0.58
Buka Faedah2
Rho-0.0062
Delta / Theta12.2559
|
| 1.2 |
-4% |
0.95 |
1.3 |
40 |
23.00 |
0 |
0% |
2.35 |
3.1 |
0 |
PTIR Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 1.2
Prbhn.: -4%
SimbolPTIR|20260918|23.00C
Delta0.4051
Imp Vol0.8438
Bidaan0.95
Gamma0.0894
Teoretikal1.13
Permintaan1.3
Theta-0.0408
Nilai Intrinsik-1.58
Volum40
Vega0.0199
Nilai Masa2.78
Buka Faedah276
Rho0.0043
Delta / Theta-9.9392
PTIR Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTIR|20260918|23.00P
Delta-0.576
Imp Vol0.9044
Bidaan2.35
Gamma0.0842
Teoretikal2.73
Permintaan3.1
Theta-0.0423
Nilai Intrinsik1.58
Volum0
Vega0.0202
Nilai Masa-1.58
Buka Faedah0
Rho-0.0072
Delta / Theta13.627
|
| 0.85 |
-5.56% |
0.7 |
0.85 |
28 |
24.00 |
0 |
0% |
3 |
3.7 |
0 |
PTIR Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0.85
Prbhn.: -5.56%
SimbolPTIR|20260918|24.00C
Delta0.3171
Imp Vol0.812
Bidaan0.7
Gamma0.0854
Teoretikal0.78
Permintaan0.85
Theta-0.036
Nilai Intrinsik-2.58
Volum28
Vega0.0183
Nilai Masa3.43
Buka Faedah396
Rho0.0035
Delta / Theta-8.8122
PTIR Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTIR|20260918|24.00P
Delta-0.6604
Imp Vol0.8687
Bidaan3
Gamma0.082
Teoretikal3.35
Permintaan3.7
Theta-0.0377
Nilai Intrinsik2.58
Volum0
Vega0.0189
Nilai Masa-2.58
Buka Faedah0
Rho-0.0082
Delta / Theta17.5283
|