| 0 |
0% |
14.7 |
15.6 |
0 |
1.00 |
0 |
0% |
0 |
0.6 |
0 |
PTIR Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTIR|20260515|1.00C
Delta0
Imp Vol0
Bidaan14.7
Gamma0
Teoretikal0
Permintaan15.6
Theta0
Nilai Intrinsik15.06
Volum0
Vega0
Nilai Masa-15.06
Buka Faedah0
Rho0
Delta / Theta0
PTIR Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTIR|20260515|1.00P
Delta-0.009
Imp Vol8.0545
Bidaan0
Gamma0.0007
Teoretikal0.3
Permintaan0.6
Theta-0.0157
Nilai Intrinsik-15.06
Volum0
Vega0.0011
Nilai Masa15.06
Buka Faedah0
Rho-0.0003
Delta / Theta0.5772
|
| 0 |
0% |
13.7 |
14.6 |
0 |
2.00 |
0 |
0% |
0 |
0.6 |
0 |
PTIR Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTIR|20260515|2.00C
Delta0
Imp Vol0
Bidaan13.7
Gamma0
Teoretikal0
Permintaan14.6
Theta0
Nilai Intrinsik14.06
Volum0
Vega0
Nilai Masa-14.06
Buka Faedah0
Rho0
Delta / Theta0
PTIR Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTIR|20260515|2.00P
Delta-0.017
Imp Vol5.635
Bidaan0
Gamma0.0017
Teoretikal0.3
Permintaan0.6
Theta-0.0189
Nilai Intrinsik-14.06
Volum0
Vega0.0019
Nilai Masa14.06
Buka Faedah0
Rho-0.0004
Delta / Theta0.898
|
| 11.4 |
0% |
12.7 |
13.7 |
0 |
3.00 |
0 |
0% |
0 |
0.6 |
0 |
PTIR Beli 3.00
Tamat: Mei 15, 2026
Akhir: 11.4
Prbhn.: 0%
SimbolPTIR|20260515|3.00C
Delta0.9928
Imp Vol2.9914
Bidaan12.7
Gamma0.0015
Teoretikal13.2
Permintaan13.7
Theta-0.005
Nilai Intrinsik13.06
Volum0
Vega0.0009
Nilai Masa-1.66
Buka Faedah3
Rho0.0022
Delta / Theta-197.2664
PTIR Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTIR|20260515|3.00P
Delta-0.0238
Imp Vol4.4688
Bidaan0
Gamma0.0028
Teoretikal0.3
Permintaan0.6
Theta-0.02
Nilai Intrinsik-13.06
Volum0
Vega0.0025
Nilai Masa13.06
Buka Faedah0
Rho-0.0005
Delta / Theta1.1924
|
|
16.06 |
Harga @ Apr. 17, 2026 20:24 GMT |
| 1.75 |
27.74% |
1.6 |
1.85 |
100 |
17.00 |
2.64 |
-17.24% |
2.5 |
2.7 |
7 |
PTIR Beli 17.00
Tamat: Mei 15, 2026
Akhir: 1.75
Prbhn.: 27.74%
SimbolPTIR|20260515|17.00C
Delta0.5006
Imp Vol1.2162
Bidaan1.6
Gamma0.0751
Teoretikal1.75
Permintaan1.85
Theta-0.0399
Nilai Intrinsik-0.94
Volum100
Vega0.0174
Nilai Masa2.69
Buka Faedah244
Rho0.0047
Delta / Theta-12.5552
PTIR Jual 17.00
Tamat: Mei 15, 2026
Akhir: 2.64
Prbhn.: -17.24%
SimbolPTIR|20260515|17.00P
Delta-0.4913
Imp Vol1.2152
Bidaan2.5
Gamma0.0735
Teoretikal2.64
Permintaan2.7
Theta-0.0378
Nilai Intrinsik0.94
Volum7
Vega0.0178
Nilai Masa1.7
Buka Faedah117
Rho-0.0069
Delta / Theta12.9925
|
| 1.48 |
25.42% |
1.35 |
1.5 |
212 |
18.00 |
3.28 |
-13.91% |
3.1 |
3.5 |
16 |
PTIR Beli 18.00
Tamat: Mei 15, 2026
Akhir: 1.48
Prbhn.: 25.42%
SimbolPTIR|20260515|18.00C
Delta0.4413
Imp Vol1.2102
Bidaan1.35
Gamma0.0729
Teoretikal1.48
Permintaan1.5
Theta-0.0387
Nilai Intrinsik-1.94
Volum212
Vega0.0177
Nilai Masa3.42
Buka Faedah319
Rho0.0043
Delta / Theta-11.4007
PTIR Jual 18.00
Tamat: Mei 15, 2026
Akhir: 3.28
Prbhn.: -13.91%
SimbolPTIR|20260515|18.00P
Delta-0.5603
Imp Vol1.2073
Bidaan3.1
Gamma0.0732
Teoretikal3.28
Permintaan3.5
Theta-0.037
Nilai Intrinsik1.94
Volum16
Vega0.0176
Nilai Masa1.34
Buka Faedah140
Rho-0.0078
Delta / Theta15.1425
|
| 1 |
17.65% |
1 |
1.15 |
30 |
19.00 |
3.9 |
-15.22% |
3.8 |
4.2 |
4 |
PTIR Beli 19.00
Tamat: Mei 15, 2026
Akhir: 1
Prbhn.: 17.65%
SimbolPTIR|20260515|19.00C
Delta0.3513
Imp Vol1.1347
Bidaan1
Gamma0.0748
Teoretikal1
Permintaan1.15
Theta-0.0345
Nilai Intrinsik-2.94
Volum30
Vega0.0162
Nilai Masa3.94
Buka Faedah260
Rho0.0034
Delta / Theta-10.1817
PTIR Jual 19.00
Tamat: Mei 15, 2026
Akhir: 3.9
Prbhn.: -15.22%
SimbolPTIR|20260515|19.00P
Delta-0.6349
Imp Vol1.1522
Bidaan3.8
Gamma0.0732
Teoretikal3.9
Permintaan4.2
Theta-0.0334
Nilai Intrinsik2.94
Volum4
Vega0.0168
Nilai Masa0.96
Buka Faedah44
Rho-0.0087
Delta / Theta18.9853
|