0 |
0% |
21.1 |
24.5 |
0 |
25.00 |
0 |
0% |
0 |
2.35 |
0 |
PTIR Beli 25.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTIR|20241115|25.00C
Delta0.9638
Imp Vol1.4822
Bidaan21.1
Gamma0.0042
Teoretikal22.8
Permintaan24.5
Theta-0.0311
Nilai Intrinsik22.39
Volum0
Vega0.0102
Nilai Masa-22.39
Buka Faedah0
Rho0.0169
Delta / Theta-30.9732
PTIR Jual 25.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTIR|20241115|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-22.39
Volum0
Vega0
Nilai Masa22.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.6 |
20.2 |
0 |
30.00 |
1.5 |
0% |
0 |
1.55 |
0 |
PTIR Beli 30.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTIR|20241115|30.00C
Delta0.9126
Imp Vol1.4629
Bidaan16.6
Gamma0.0084
Teoretikal18.4
Permintaan20.2
Theta-0.0588
Nilai Intrinsik17.39
Volum0
Vega0.0205
Nilai Masa-17.39
Buka Faedah0
Rho0.0184
Delta / Theta-15.534
PTIR Jual 30.00
Tamat: Nov. 15, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolPTIR|20241115|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-17.39
Volum0
Vega0
Nilai Masa18.89
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
15.8 |
19.3 |
0 |
31.00 |
0 |
0% |
0.05 |
3.1 |
0 |
PTIR Beli 31.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTIR|20241115|31.00C
Delta0.9003
Imp Vol1.4486
Bidaan15.8
Gamma0.0094
Teoretikal17.55
Permintaan19.3
Theta-0.0639
Nilai Intrinsik16.39
Volum0
Vega0.0226
Nilai Masa-16.39
Buka Faedah0
Rho0.0186
Delta / Theta-14.0978
PTIR Jual 31.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTIR|20241115|31.00P
Delta-0.1207
Imp Vol1.6639
Bidaan0.05
Gamma0.0094
Teoretikal1.58
Permintaan3.1
Theta-0.0789
Nilai Intrinsik-16.39
Volum0
Vega0.0259
Nilai Masa16.39
Buka Faedah0
Rho-0.0049
Delta / Theta1.53
|
|
47.39 |
Harga @ Okt. 19, 2024 20:33 GMT |
6.15 |
0% |
5.2 |
8.6 |
0 |
48.00 |
0 |
0% |
5.9 |
9.5 |
0 |
PTIR Beli 48.00
Tamat: Nov. 15, 2024
Akhir: 6.15
Prbhn.: 0%
SimbolPTIR|20241115|48.00C
Delta0.5651
Imp Vol1.386
Bidaan5.2
Gamma0.022
Teoretikal6.9
Permintaan8.6
Theta-0.1328
Nilai Intrinsik-0.61
Volum0
Vega0.0507
Nilai Masa6.76
Buka Faedah1
Rho0.0147
Delta / Theta-4.2543
PTIR Jual 48.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTIR|20241115|48.00P
Delta-0.4316
Imp Vol1.4546
Bidaan5.9
Gamma0.021
Teoretikal7.7
Permintaan9.5
Theta-0.1333
Nilai Intrinsik0.61
Volum0
Vega0.0507
Nilai Masa-0.61
Buka Faedah0
Rho-0.0178
Delta / Theta3.239
|
0 |
0% |
4.8 |
8.3 |
0 |
49.00 |
7.8 |
0% |
6.5 |
10.1 |
0 |
PTIR Beli 49.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTIR|20241115|49.00C
Delta0.5443
Imp Vol1.3965
Bidaan4.8
Gamma0.022
Teoretikal6.55
Permintaan8.3
Theta-0.1347
Nilai Intrinsik-1.61
Volum0
Vega0.0511
Nilai Masa1.61
Buka Faedah0
Rho0.0142
Delta / Theta-4.0412
PTIR Jual 49.00
Tamat: Nov. 15, 2024
Akhir: 7.8
Prbhn.: 0%
SimbolPTIR|20241115|49.00P
Delta-0.4522
Imp Vol1.4552
Bidaan6.5
Gamma0.0212
Teoretikal8.3
Permintaan10.1
Theta-0.1342
Nilai Intrinsik1.61
Volum0
Vega0.051
Nilai Masa6.19
Buka Faedah1
Rho-0.0187
Delta / Theta3.3696
|
5.5 |
0% |
5.5 |
8 |
28 |
50.00 |
10.04 |
0% |
7.1 |
10.8 |
0 |
PTIR Beli 50.00
Tamat: Nov. 15, 2024
Akhir: 5.5
Prbhn.: 0%
SimbolPTIR|20241115|50.00C
Delta0.5107
Imp Vol1.2666
Bidaan5.5
Gamma0.0244
Teoretikal5.5
Permintaan8
Theta-0.123
Nilai Intrinsik-2.61
Volum28
Vega0.0514
Nilai Masa8.11
Buka Faedah1
Rho0.0138
Delta / Theta-4.1514
PTIR Jual 50.00
Tamat: Nov. 15, 2024
Akhir: 10.04
Prbhn.: 0%
SimbolPTIR|20241115|50.00P
Delta-0.472
Imp Vol1.4618
Bidaan7.1
Gamma0.0212
Teoretikal8.95
Permintaan10.8
Theta-0.1353
Nilai Intrinsik2.61
Volum0
Vega0.0513
Nilai Masa7.43
Buka Faedah2
Rho-0.0195
Delta / Theta3.4879
|