| 22.88 |
0% |
21.9 |
22.8 |
1 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
PTIR Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 22.88
Prbhn.: 0%
SimbolPTIR|20261016|1.00C
Delta0.9992
Imp Vol8.4076
Bidaan21.9
Gamma0.0001
Teoretikal22.57
Permintaan22.8
Theta-0.0051
Nilai Intrinsik22.68
Volum1
Vega0.0001
Nilai Masa0.2
Buka Faedah1
Rho0.0002
Delta / Theta-197.7858
PTIR Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTIR|20261016|1.00P
Delta-0.0016
Imp Vol9.5598
Bidaan0
Gamma0.0002
Teoretikal0.02
Permintaan0.05
Theta-0.011
Nilai Intrinsik-22.68
Volum0
Vega0.0002
Nilai Masa22.68
Buka Faedah1
Rho0
Delta / Theta0.1486
|
| 0 |
0% |
20.9 |
21.8 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
PTIR Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTIR|20261016|2.00C
Delta0.999
Imp Vol6.3762
Bidaan20.9
Gamma0.0002
Teoretikal21.57
Permintaan21.8
Theta-0.005
Nilai Intrinsik21.68
Volum0
Vega0.0001
Nilai Masa-21.68
Buka Faedah2
Rho0.0004
Delta / Theta-201.1645
PTIR Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTIR|20261016|2.00P
Delta-0.0024
Imp Vol7.2842
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0117
Nilai Intrinsik-21.68
Volum0
Vega0.0003
Nilai Masa21.68
Buka Faedah0
Rho0
Delta / Theta0.2018
|
| 0 |
0% |
19.9 |
20.8 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
PTIR Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTIR|20261016|3.00C
Delta0.9988
Imp Vol5.2381
Bidaan19.9
Gamma0.0002
Teoretikal20.57
Permintaan20.8
Theta-0.0047
Nilai Intrinsik20.68
Volum0
Vega0.0001
Nilai Masa-20.68
Buka Faedah0
Rho0.0006
Delta / Theta-211.4842
PTIR Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTIR|20261016|3.00P
Delta-0.003
Imp Vol6.04
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0119
Nilai Intrinsik-20.68
Volum0
Vega0.0003
Nilai Masa20.68
Buka Faedah0
Rho0
Delta / Theta0.2488
|
|
23.68 |
Harga @ Okt. 08, 2026 20:23 GMT |
| 1.05 |
110% |
0.8 |
1.3 |
80 |
24.00 |
1.4 |
0% |
1.25 |
1.6 |
4 |
PTIR Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 1.05
Prbhn.: 110%
SimbolPTIR|20261016|24.00C
Delta0.4852
Imp Vol0.8488
Bidaan0.8
Gamma0.134
Teoretikal1.05
Permintaan1.3
Theta-0.0753
Nilai Intrinsik-0.32
Volum80
Vega0.014
Nilai Masa1.37
Buka Faedah425
Rho0.0023
Delta / Theta-6.4469
PTIR Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolPTIR|20261016|24.00P
Delta-0.5308
Imp Vol0.8569
Bidaan1.25
Gamma0.1334
Teoretikal1.43
Permintaan1.6
Theta-0.073
Nilai Intrinsik0.32
Volum4
Vega0.0139
Nilai Masa1.08
Buka Faedah5
Rho-0.0026
Delta / Theta7.2705
|
| 0.6 |
93.55% |
0.45 |
0.7 |
1,026 |
25.00 |
0 |
0% |
1.95 |
2.3 |
0 |
PTIR Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0.6
Prbhn.: 93.55%
SimbolPTIR|20261016|25.00C
Delta0.3323
Imp Vol0.8013
Bidaan0.45
Gamma0.1299
Teoretikal0.58
Permintaan0.7
Theta-0.0642
Nilai Intrinsik-1.32
Volum1,026
Vega0.0127
Nilai Masa1.92
Buka Faedah863
Rho0.0016
Delta / Theta-5.1751
PTIR Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTIR|20261016|25.00P
Delta-0.6456
Imp Vol0.9018
Bidaan1.95
Gamma0.1185
Teoretikal2.13
Permintaan2.3
Theta-0.0716
Nilai Intrinsik1.32
Volum0
Vega0.013
Nilai Masa-1.32
Buka Faedah6
Rho-0.0031
Delta / Theta9.0176
|
| 0.47 |
0% |
0.25 |
0.5 |
510 |
26.00 |
2.28 |
0% |
2.7 |
3.4 |
1 |
PTIR Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0.47
Prbhn.: 0%
SimbolPTIR|20261016|26.00C
Delta0.2336
Imp Vol0.8364
Bidaan0.25
Gamma0.105
Teoretikal0.37
Permintaan0.5
Theta-0.0564
Nilai Intrinsik-2.32
Volum510
Vega0.0107
Nilai Masa2.79
Buka Faedah274
Rho0.0011
Delta / Theta-4.1422
PTIR Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 2.28
Prbhn.: 0%
SimbolPTIR|20261016|26.00P
Delta-0.7078
Imp Vol1.0593
Bidaan2.7
Gamma0.0932
Teoretikal3.05
Permintaan3.4
Theta-0.0776
Nilai Intrinsik2.32
Volum1
Vega0.012
Nilai Masa-0.04
Buka Faedah3
Rho-0.0035
Delta / Theta9.1215
|