| 0 |
0% |
3.2 |
3.7 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
PTIR Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTIR|20260918|15.00C
Delta0.9343
Imp Vol2.7139
Bidaan3.2
Gamma0.0494
Teoretikal3.45
Permintaan3.7
Theta-0.1695
Nilai Intrinsik2.98
Volum0
Vega0.0012
Nilai Masa-2.98
Buka Faedah38
Rho0.0004
Delta / Theta-5.5122
PTIR Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTIR|20260918|15.00P
Delta-0.0872
Imp Vol3.0507
Bidaan0
Gamma0.0545
Teoretikal0.125
Permintaan0.25
Theta-0.2341
Nilai Intrinsik-2.98
Volum0
Vega0.0015
Nilai Masa2.98
Buka Faedah185
Rho0
Delta / Theta0.3723
|
| 0 |
0% |
2.2 |
2.9 |
0 |
16.00 |
0.07 |
0.07% |
0 |
0.25 |
1 |
PTIR Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTIR|20260918|16.00C
Delta0.8645
Imp Vol2.5729
Bidaan2.2
Gamma0.0886
Teoretikal2.55
Permintaan2.9
Theta-0.2726
Nilai Intrinsik1.98
Volum0
Vega0.0021
Nilai Masa-1.98
Buka Faedah16
Rho0.0004
Delta / Theta-3.1718
PTIR Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0.07
Prbhn.: 0.07%
SimbolPTIR|20260918|16.00P
Delta-0.1117
Imp Vol2.2974
Bidaan0
Gamma0.0867
Teoretikal0.125
Permintaan0.25
Theta-0.2113
Nilai Intrinsik-1.98
Volum1
Vega0.0018
Nilai Masa2.05
Buka Faedah248
Rho-0.0001
Delta / Theta0.5286
|
| 0 |
0% |
1.2 |
1.9 |
0 |
17.00 |
0 |
0% |
0.05 |
0.3 |
0 |
PTIR Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTIR|20260918|17.00C
Delta0.8142
Imp Vol1.762
Bidaan1.2
Gamma0.1592
Teoretikal1.55
Permintaan1.9
Theta-0.2298
Nilai Intrinsik0.98
Volum0
Vega0.0026
Nilai Masa-0.98
Buka Faedah118
Rho0.0004
Delta / Theta-3.5436
PTIR Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTIR|20260918|17.00P
Delta-0.1841
Imp Vol1.7476
Bidaan0.05
Gamma0.1596
Teoretikal0.175
Permintaan0.3
Theta-0.2249
Nilai Intrinsik-0.98
Volum0
Vega0.0025
Nilai Masa0.98
Buka Faedah217
Rho-0.0001
Delta / Theta0.8186
|
|
17.98 |
Harga @ Sep. 18, 2026 13:59 GMT |
| 0 |
0% |
0.35 |
0.95 |
0 |
18.00 |
0.1 |
0.1% |
0 |
0.4 |
4 |
PTIR Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTIR|20260918|18.00C
Delta0.6434
Imp Vol1.1663
Bidaan0.35
Gamma0.335
Teoretikal0.65
Permintaan0.95
Theta-0.2117
Nilai Intrinsik-0.02
Volum0
Vega0.0036
Nilai Masa0.02
Buka Faedah309
Rho0.0003
Delta / Theta-3.0388
PTIR Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolPTIR|20260918|18.00P
Delta-0.3294
Imp Vol0.9425
Bidaan0
Gamma0.4024
Teoretikal0.2
Permintaan0.4
Theta-0.1646
Nilai Intrinsik0.02
Volum4
Vega0.0035
Nilai Masa0.08
Buka Faedah238
Rho-0.0002
Delta / Theta2.0013
|
| 0 |
0% |
0.1 |
0.35 |
0 |
19.00 |
0 |
0% |
0.25 |
1.1 |
0 |
PTIR Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTIR|20260918|19.00C
Delta0.3098
Imp Vol1.2254
Bidaan0.1
Gamma0.3015
Teoretikal0.225
Permintaan0.35
Theta-0.2098
Nilai Intrinsik-1.02
Volum0
Vega0.0034
Nilai Masa1.02
Buka Faedah328
Rho0.0001
Delta / Theta-1.4762
PTIR Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTIR|20260918|19.00P
Delta-0.8483
Imp Vol0.6208
Bidaan0.25
Gamma0.3974
Teoretikal0.675
Permintaan1.1
Theta-0.0694
Nilai Intrinsik1.02
Volum0
Vega0.0022
Nilai Masa-1.02
Buka Faedah46
Rho-0.0003
Delta / Theta12.2296
|
| 0.01 |
0.01% |
0 |
0.1 |
1 |
20.00 |
1.55 |
1.55% |
1.2 |
1.8 |
3 |
PTIR Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0.01%
SimbolPTIR|20260918|20.00C
Delta0.0945
Imp Vol1.2151
Bidaan0
Gamma0.1451
Teoretikal0.05
Permintaan0.1
Theta-0.0992
Nilai Intrinsik-2.02
Volum1
Vega0.0016
Nilai Masa2.03
Buka Faedah447
Rho0
Delta / Theta-0.9521
PTIR Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 1.55
Prbhn.: 1.55%
SimbolPTIR|20260918|20.00P
Delta-0.967
Imp Vol0.8824
Bidaan1.2
Gamma0.0881
Teoretikal1.64
Permintaan1.8
Theta-0.0303
Nilai Intrinsik2.02
Volum3
Vega0.0007
Nilai Masa-0.47
Buka Faedah192
Rho-0.0003
Delta / Theta31.9678
|