| 0 |
0% |
13 |
13.7 |
0 |
2.00 |
0.05 |
0% |
0 |
0.05 |
0 |
PTIR Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTIR|20260821|2.00C
Delta0.9984
Imp Vol3.9406
Bidaan13
Gamma0.0004
Teoretikal13.38
Permintaan13.7
Theta-0.0023
Nilai Intrinsik13.36
Volum0
Vega0.0002
Nilai Masa-13.36
Buka Faedah2
Rho0.0008
Delta / Theta-438.1
PTIR Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPTIR|20260821|2.00P
Delta-0.0041
Imp Vol4.628
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-13.36
Volum0
Vega0.0004
Nilai Masa13.41
Buka Faedah22
Rho0
Delta / Theta0.7049
|
| 0 |
0% |
12 |
12.7 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
PTIR Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTIR|20260821|3.00C
Delta0.9983
Imp Vol3.0745
Bidaan12
Gamma0.0006
Teoretikal12.38
Permintaan12.7
Theta-0.002
Nilai Intrinsik12.36
Volum0
Vega0.0002
Nilai Masa-12.36
Buka Faedah1
Rho0.0012
Delta / Theta-495.9419
PTIR Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTIR|20260821|3.00P
Delta-0.0176
Imp Vol5.0673
Bidaan0
Gamma0.0028
Teoretikal0.15
Permintaan0.3
Theta-0.0228
Nilai Intrinsik-12.36
Volum0
Vega0.0014
Nilai Masa12.36
Buka Faedah0
Rho-0.0002
Delta / Theta0.7713
|
| 0 |
0% |
11 |
11.7 |
0 |
4.00 |
0 |
0% |
0 |
0.1 |
0 |
PTIR Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTIR|20260821|4.00C
Delta0.9984
Imp Vol2.4611
Bidaan11
Gamma0.0007
Teoretikal11.38
Permintaan11.7
Theta-0.0017
Nilai Intrinsik11.36
Volum0
Vega0.0002
Nilai Masa-11.36
Buka Faedah0
Rho0.0016
Delta / Theta-583.8661
PTIR Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTIR|20260821|4.00P
Delta-0.0108
Imp Vol3.4068
Bidaan0
Gamma0.0027
Teoretikal0.05
Permintaan0.1
Theta-0.0101
Nilai Intrinsik-11.36
Volum0
Vega0.0009
Nilai Masa11.36
Buka Faedah0
Rho-0.0001
Delta / Theta1.0731
|
|
15.36 |
Harga @ Ogos 06, 2026 20:24 GMT |
| 0.85 |
-37.04% |
0.75 |
1.05 |
75 |
16.00 |
1.6 |
14.29% |
1.4 |
1.75 |
77 |
PTIR Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0.85
Prbhn.: -37.04%
SimbolPTIR|20260821|16.00C
Delta0.4551
Imp Vol0.9349
Bidaan0.75
Gamma0.1362
Teoretikal0.9
Permintaan1.05
Theta-0.0391
Nilai Intrinsik-0.64
Volum75
Vega0.0123
Nilai Masa1.49
Buka Faedah1,120
Rho0.0025
Delta / Theta-11.6487
PTIR Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 1.6
Prbhn.: 14.29%
SimbolPTIR|20260821|16.00P
Delta-0.54
Imp Vol0.9809
Bidaan1.4
Gamma0.1302
Teoretikal1.58
Permintaan1.75
Theta-0.0396
Nilai Intrinsik0.64
Volum77
Vega0.0124
Nilai Masa0.96
Buka Faedah148
Rho-0.0034
Delta / Theta13.6469
|
| 0.6 |
-34.78% |
0.5 |
0.65 |
127 |
17.00 |
2.15 |
13.76% |
2 |
2.45 |
4 |
PTIR Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: -34.78%
SimbolPTIR|20260821|17.00C
Delta0.3324
Imp Vol0.9289
Bidaan0.5
Gamma0.1255
Teoretikal0.58
Permintaan0.65
Theta-0.0355
Nilai Intrinsik-1.64
Volum127
Vega0.0113
Nilai Masa2.24
Buka Faedah998
Rho0.0019
Delta / Theta-9.3662
PTIR Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 2.15
Prbhn.: 13.76%
SimbolPTIR|20260821|17.00P
Delta-0.6599
Imp Vol0.966
Bidaan2
Gamma0.1221
Teoretikal2.23
Permintaan2.45
Theta-0.0358
Nilai Intrinsik1.64
Volum4
Vega0.0114
Nilai Masa0.51
Buka Faedah27
Rho-0.0042
Delta / Theta18.4588
|
| 0.43 |
-30.65% |
0.35 |
0.45 |
112 |
18.00 |
2.5 |
0% |
2.7 |
3.4 |
0 |
PTIR Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0.43
Prbhn.: -30.65%
SimbolPTIR|20260821|18.00C
Delta0.2443
Imp Vol0.9754
Bidaan0.35
Gamma0.1033
Teoretikal0.4
Permintaan0.45
Theta-0.0321
Nilai Intrinsik-2.64
Volum112
Vega0.0098
Nilai Masa3.07
Buka Faedah829
Rho0.0014
Delta / Theta-7.6034
PTIR Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolPTIR|20260821|18.00P
Delta-0.7451
Imp Vol1.0184
Bidaan2.7
Gamma0.1016
Teoretikal3.05
Permintaan3.4
Theta-0.0328
Nilai Intrinsik2.64
Volum0
Vega0.01
Nilai Masa-0.14
Buka Faedah54
Rho-0.0046
Delta / Theta22.7075
|