0 |
0% |
104.1 |
107.8 |
0 |
25.00 |
0.57 |
0% |
0 |
2.45 |
0 |
PTIR Beli 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTIR|20241220|25.00C
Delta0.994
Imp Vol14.8653
Bidaan104.1
Gamma0.0002
Teoretikal105.95
Permintaan107.8
Theta-0.8621
Nilai Intrinsik103.09
Volum0
Vega0.0012
Nilai Masa-103.09
Buka Faedah0
Rho0.0007
Delta / Theta-1.153
PTIR Jual 25.00
Tamat: Dis. 20, 2024
Akhir: 0.57
Prbhn.: 0%
SimbolPTIR|20241220|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-103.09
Volum0
Vega0
Nilai Masa103.66
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
99.1 |
102.8 |
0 |
30.00 |
0.5 |
0% |
0 |
1.15 |
0 |
PTIR Beli 30.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTIR|20241220|30.00C
Delta0.9932
Imp Vol13.2473
Bidaan99.1
Gamma0.0002
Teoretikal100.95
Permintaan102.8
Theta-0.8615
Nilai Intrinsik98.09
Volum0
Vega0.0013
Nilai Masa-98.09
Buka Faedah0
Rho0.0008
Delta / Theta-1.153
PTIR Jual 30.00
Tamat: Dis. 20, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolPTIR|20241220|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-98.09
Volum0
Vega0
Nilai Masa98.59
Buka Faedah21
Rho0
Delta / Theta0
|
11.5 |
0% |
94.1 |
97.8 |
0 |
35.00 |
0 |
0% |
0 |
2.45 |
0 |
PTIR Beli 35.00
Tamat: Dis. 20, 2024
Akhir: 11.5
Prbhn.: 0%
SimbolPTIR|20241220|35.00C
Delta0.9924
Imp Vol11.8974
Bidaan94.1
Gamma0.0003
Teoretikal95.95
Permintaan97.8
Theta-0.8581
Nilai Intrinsik93.09
Volum0
Vega0.0014
Nilai Masa-81.59
Buka Faedah0
Rho0.0009
Delta / Theta-1.1564
PTIR Jual 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTIR|20241220|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-93.09
Volum0
Vega0
Nilai Masa93.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
128.09 |
Harga @ Dis. 19, 2024 21:11 GMT |
6.17 |
14.26% |
3.9 |
6.4 |
3 |
130.00 |
3.85 |
-23.46% |
3.7 |
6.4 |
19 |
PTIR Beli 130.00
Tamat: Dis. 20, 2024
Akhir: 6.17
Prbhn.: 14.26%
SimbolPTIR|20241220|130.00C
Delta0.5417
Imp Vol2.1351
Bidaan3.9
Gamma0.0272
Teoretikal6.17
Permintaan6.4
Theta-2.9055
Nilai Intrinsik-1.91
Volum3
Vega0.0271
Nilai Masa8.08
Buka Faedah67
Rho0.0018
Delta / Theta-0.1864
PTIR Jual 130.00
Tamat: Dis. 20, 2024
Akhir: 3.85
Prbhn.: -23.46%
SimbolPTIR|20241220|130.00P
Delta-0.4571
Imp Vol1.5418
Bidaan3.7
Gamma0.0376
Teoretikal3.85
Permintaan6.4
Theta-2.0845
Nilai Intrinsik1.91
Volum19
Vega0.0271
Nilai Masa1.94
Buka Faedah33
Rho-0.0015
Delta / Theta0.2193
|
2.2 |
-60% |
2 |
3 |
8 |
135.00 |
8.8 |
0% |
6 |
8.7 |
7 |
PTIR Beli 135.00
Tamat: Dis. 20, 2024
Akhir: 2.2
Prbhn.: -60%
SimbolPTIR|20241220|135.00C
Delta0.3475
Imp Vol1.4362
Bidaan2
Gamma0.0376
Teoretikal2.2
Permintaan3
Theta-1.8202
Nilai Intrinsik-6.91
Volum8
Vega0.0253
Nilai Masa9.11
Buka Faedah24
Rho0.0012
Delta / Theta-0.1909
PTIR Jual 135.00
Tamat: Dis. 20, 2024
Akhir: 8.8
Prbhn.: 0%
SimbolPTIR|20241220|135.00P
Delta-0.6188
Imp Vol1.7706
Bidaan6
Gamma0.0315
Teoretikal7.35
Permintaan8.7
Theta-2.2984
Nilai Intrinsik6.91
Volum7
Vega0.0261
Nilai Masa1.89
Buka Faedah5
Rho-0.0021
Delta / Theta0.2693
|
1.2 |
-59.87% |
0.85 |
1.7 |
8 |
140.00 |
7.5 |
0% |
10 |
12.6 |
0 |
PTIR Beli 140.00
Tamat: Dis. 20, 2024
Akhir: 1.2
Prbhn.: -59.87%
SimbolPTIR|20241220|140.00C
Delta0.209
Imp Vol1.5427
Bidaan0.85
Gamma0.0272
Teoretikal1.2
Permintaan1.7
Theta-1.5197
Nilai Intrinsik-11.91
Volum8
Vega0.0197
Nilai Masa13.11
Buka Faedah41
Rho0.0007
Delta / Theta-0.1375
PTIR Jual 140.00
Tamat: Dis. 20, 2024
Akhir: 7.5
Prbhn.: 0%
SimbolPTIR|20241220|140.00P
Delta-0.736
Imp Vol1.9259
Bidaan10
Gamma0.0248
Teoretikal11.3
Permintaan12.6
Theta-2.1419
Nilai Intrinsik11.91
Volum0
Vega0.0224
Nilai Masa-4.41
Buka Faedah3
Rho-0.0025
Delta / Theta0.3436
|