| 0 |
0% |
1.2 |
5.7 |
0 |
16.00 |
0 |
0% |
0 |
2.35 |
0 |
PTBD Beli 16.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTBD|20260618|16.00C
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik3.4
Volum0
Vega0
Nilai Masa-3.4
Buka Faedah0
Rho0
Delta / Theta0
PTBD Jual 16.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTBD|20260618|16.00P
Delta-0.2587
Imp Vol0.9113
Bidaan0
Gamma0.0296
Teoretikal2.35
Permintaan2.35
Theta-0.012
Nilai Intrinsik-3.4
Volum0
Vega0.0389
Nilai Masa3.4
Buka Faedah0
Rho-0.0245
Delta / Theta21.5068
|
| 0 |
0% |
0.2 |
4.7 |
0 |
17.00 |
0 |
0% |
0 |
2.4 |
0 |
PTBD Beli 17.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTBD|20260618|17.00C
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik2.4
Volum0
Vega0
Nilai Masa-2.4
Buka Faedah0
Rho0
Delta / Theta0
PTBD Jual 17.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTBD|20260618|17.00P
Delta-0.2946
Imp Vol0.807
Bidaan0
Gamma0.0716
Teoretikal2.4
Permintaan2.4
Theta-0.0113
Nilai Intrinsik-2.4
Volum0
Vega0.0415
Nilai Masa2.4
Buka Faedah0
Rho-0.0264
Delta / Theta26.1626
|
| 0 |
0% |
0 |
3.7 |
0 |
18.00 |
0 |
0% |
0 |
2.45 |
0 |
PTBD Beli 18.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTBD|20260618|18.00C
Delta0.6664
Imp Vol0.6075
Bidaan0
Gamma0.0497
Teoretikal3.7
Permintaan3.7
Theta-0.0104
Nilai Intrinsik1.4
Volum0
Vega0.0438
Nilai Masa-1.4
Buka Faedah0
Rho0.0355
Delta / Theta-63.897
PTBD Jual 18.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTBD|20260618|18.00P
Delta-0.3377
Imp Vol0.7043
Bidaan0
Gamma0.0434
Teoretikal2.45
Permintaan2.45
Theta-0.0103
Nilai Intrinsik-1.4
Volum0
Vega0.044
Nilai Masa1.4
Buka Faedah0
Rho-0.0292
Delta / Theta32.8046
|
|
19.4 |
Harga @ Feb. 05, 2026 20:11 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
0 |
3.5 |
0 |
PTBD Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPTBD|20260618|20.00C
Delta0.2314
Imp Vol0.0311
Bidaan0
Gamma0.8139
Teoretikal0.05
Permintaan0.05
Theta-0.0009
Nilai Intrinsik-0.6
Volum0
Vega0.0367
Nilai Masa0.65
Buka Faedah10
Rho0.0171
Delta / Theta-270.6784
PTBD Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTBD|20260618|20.00P
Delta-0.4323
Imp Vol0.6939
Bidaan0
Gamma0.0475
Teoretikal3.5
Permintaan3.5
Theta-0.0107
Nilai Intrinsik0.6
Volum0
Vega0.0473
Nilai Masa-0.6
Buka Faedah0
Rho-0.0371
Delta / Theta40.2459
|
| 0 |
0% |
0 |
2.2 |
0 |
21.00 |
0 |
0% |
0 |
4.5 |
0 |
PTBD Beli 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTBD|20260618|21.00C
Delta0.4979
Imp Vol0.5651
Bidaan0
Gamma0.0586
Teoretikal2.2
Permintaan2.2
Theta-0.0104
Nilai Intrinsik-1.6
Volum0
Vega0.048
Nilai Masa1.6
Buka Faedah0
Rho0.0287
Delta / Theta-47.6606
PTBD Jual 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTBD|20260618|21.00P
Delta-0.4614
Imp Vol0.774
Bidaan0
Gamma0.043
Teoretikal4.5
Permintaan4.5
Theta-0.0121
Nilai Intrinsik1.6
Volum0
Vega0.0477
Nilai Masa-1.6
Buka Faedah0
Rho-0.0415
Delta / Theta38.1017
|
| 0 |
0% |
0 |
2.2 |
0 |
22.00 |
0 |
0% |
0.6 |
5.6 |
0 |
PTBD Beli 22.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTBD|20260618|22.00C
Delta0.4671
Imp Vol0.6347
Bidaan0
Gamma0.052
Teoretikal2.2
Permintaan2.2
Theta-0.0115
Nilai Intrinsik-2.6
Volum0
Vega0.0479
Nilai Masa2.6
Buka Faedah0
Rho0.0264
Delta / Theta-40.4768
PTBD Jual 22.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTBD|20260618|22.00P
Delta-0.6869
Imp Vol0.331
Bidaan0.6
Gamma0.0922
Teoretikal3.1
Permintaan5.6
Theta-0.0039
Nilai Intrinsik2.6
Volum0
Vega0.0421
Nilai Masa-2.6
Buka Faedah0
Rho-0.0412
Delta / Theta176.1213
|