| 0 |
0% |
1.65 |
5.2 |
0 |
16.00 |
0 |
0% |
0 |
1.8 |
0 |
PTBD Beli 16.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTBD|20260320|16.00C
Delta0
Imp Vol0
Bidaan1.65
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik3.4
Volum0
Vega0
Nilai Masa-3.4
Buka Faedah0
Rho0
Delta / Theta0
PTBD Jual 16.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTBD|20260320|16.00P
Delta-0.2548
Imp Vol1.264
Bidaan0
Gamma0.0353
Teoretikal1.8
Permintaan1.8
Theta-0.0286
Nilai Intrinsik-3.4
Volum0
Vega0.0231
Nilai Masa3.4
Buka Faedah0
Rho-0.0082
Delta / Theta8.9163
|
| 0 |
0% |
0.65 |
4.3 |
0 |
17.00 |
0 |
0% |
0 |
1.8 |
0 |
PTBD Beli 17.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTBD|20260320|17.00C
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik2.4
Volum0
Vega0
Nilai Masa-2.4
Buka Faedah0
Rho0
Delta / Theta0
PTBD Jual 17.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTBD|20260320|17.00P
Delta-0.2927
Imp Vol1.0838
Bidaan0
Gamma0.0442
Teoretikal1.8
Permintaan1.8
Theta-0.0261
Nilai Intrinsik-2.4
Volum0
Vega0.0247
Nilai Masa2.4
Buka Faedah0
Rho-0.009
Delta / Theta11.2013
|
| 0 |
0% |
0 |
3.3 |
0 |
18.00 |
0 |
0% |
0 |
1.85 |
0 |
PTBD Beli 18.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTBD|20260320|18.00C
Delta0.6603
Imp Vol0.8963
Bidaan0
Gamma0.0568
Teoretikal3.3
Permintaan3.3
Theta-0.0246
Nilai Intrinsik1.4
Volum0
Vega0.0264
Nilai Masa-1.4
Buka Faedah0
Rho0.0131
Delta / Theta-26.8476
PTBD Jual 18.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTBD|20260320|18.00P
Delta-0.3416
Imp Vol0.9253
Bidaan0
Gamma0.0553
Teoretikal1.85
Permintaan1.85
Theta-0.0237
Nilai Intrinsik-1.4
Volum0
Vega0.0264
Nilai Masa1.4
Buka Faedah0
Rho-0.0101
Delta / Theta14.4277
|
|
19.4 |
Harga @ Feb. 05, 2026 20:11 GMT |
| 0 |
0% |
0 |
1.75 |
0 |
20.00 |
0 |
0% |
0 |
2.55 |
0 |
PTBD Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTBD|20260320|20.00C
Delta0.5133
Imp Vol0.6804
Bidaan0
Gamma0.0815
Teoretikal1.75
Permintaan1.75
Theta-0.0204
Nilai Intrinsik-0.6
Volum0
Vega0.0287
Nilai Masa0.6
Buka Faedah0
Rho0.0113
Delta / Theta-25.2152
PTBD Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTBD|20260320|20.00P
Delta-0.4747
Imp Vol0.7966
Bidaan0
Gamma0.0698
Teoretikal2.55
Permintaan2.55
Theta-0.0218
Nilai Intrinsik0.6
Volum0
Vega0.0286
Nilai Masa-0.6
Buka Faedah0
Rho-0.0135
Delta / Theta21.7739
|
| 0 |
0% |
0 |
1.75 |
0 |
21.00 |
0 |
0% |
0 |
3.5 |
0 |
PTBD Beli 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTBD|20260320|21.00C
Delta0.4642
Imp Vol0.8118
Bidaan0
Gamma0.068
Teoretikal1.75
Permintaan1.75
Theta-0.0239
Nilai Intrinsik-1.6
Volum0
Vega0.0286
Nilai Masa1.6
Buka Faedah0
Rho0.01
Delta / Theta-19.3846
PTBD Jual 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTBD|20260320|21.00P
Delta-0.5201
Imp Vol0.9117
Bidaan0
Gamma0.061
Teoretikal3.5
Permintaan3.5
Theta-0.025
Nilai Intrinsik1.6
Volum0
Vega0.0286
Nilai Masa-1.6
Buka Faedah0
Rho-0.0152
Delta / Theta20.8177
|
| 0 |
0% |
0 |
0.5 |
0 |
22.00 |
0 |
0% |
0.8 |
4.5 |
0 |
PTBD Beli 22.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTBD|20260320|22.00C
Delta0.2695
Imp Vol0.4585
Bidaan0
Gamma0.1001
Teoretikal0.5
Permintaan0.5
Theta-0.0114
Nilai Intrinsik-2.6
Volum0
Vega0.0238
Nilai Masa2.6
Buka Faedah0
Rho0.0065
Delta / Theta-23.6832
PTBD Jual 22.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTBD|20260320|22.00P
Delta-0.8628
Imp Vol0.2991
Bidaan0.8
Gamma0.1069
Teoretikal2.65
Permintaan4.5
Theta-0.0036
Nilai Intrinsik2.6
Volum0
Vega0.0155
Nilai Masa-2.6
Buka Faedah0
Rho-0.0142
Delta / Theta241.0838
|