11.6 |
0% |
9.7 |
13.7 |
0 |
9.00 |
0 |
0% |
0 |
4.8 |
0 |
PTBD Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 11.6
Prbhn.: 0%
SimbolPTBD|20240621|9.00C
Delta0.9067
Imp Vol1.6209
Bidaan9.7
Gamma0.0071
Teoretikal13.7
Permintaan13.7
Theta-0.0116
Nilai Intrinsik11.44
Volum0
Vega0.0242
Nilai Masa0.16
Buka Faedah0
Rho0.0248
Delta / Theta-78.2926
PTBD Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTBD|20240621|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.44
Volum0
Vega0
Nilai Masa11.44
Buka Faedah0
Rho0
Delta / Theta0
|
10.6 |
0% |
8.7 |
12.7 |
0 |
10.00 |
0 |
0% |
0 |
4.8 |
0 |
PTBD Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 10.6
Prbhn.: 0%
SimbolPTBD|20240621|10.00C
Delta0.8936
Imp Vol1.45
Bidaan8.7
Gamma0.0087
Teoretikal12.7
Permintaan12.7
Theta-0.0115
Nilai Intrinsik10.44
Volum0
Vega0.0267
Nilai Masa0.16
Buka Faedah0
Rho0.0284
Delta / Theta-77.5473
PTBD Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTBD|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.44
Volum0
Vega0
Nilai Masa10.44
Buka Faedah0
Rho0
Delta / Theta0
|
9.6 |
0% |
7.7 |
11.7 |
0 |
11.00 |
0 |
0% |
0 |
4.8 |
0 |
PTBD Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 9.6
Prbhn.: 0%
SimbolPTBD|20240621|11.00C
Delta0.8798
Imp Vol1.2994
Bidaan7.7
Gamma0.0106
Teoretikal11.7
Permintaan11.7
Theta-0.0114
Nilai Intrinsik9.44
Volum0
Vega0.0291
Nilai Masa0.16
Buka Faedah0
Rho0.032
Delta / Theta-77.2466
PTBD Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTBD|20240621|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.44
Volum0
Vega0
Nilai Masa9.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.44 |
Harga @ Dis. 30, 2023 20:43 GMT |
0 |
0% |
0 |
1.9 |
0 |
21.00 |
0 |
0% |
0 |
4.8 |
0 |
PTBD Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTBD|20240621|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-0.56
Volum0
Vega0
Nilai Masa0.56
Buka Faedah0
Rho0
Delta / Theta0
PTBD Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTBD|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik0.56
Volum0
Vega0
Nilai Masa-0.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.7 |
0 |
22.00 |
0 |
0% |
0 |
4.8 |
0 |
PTBD Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTBD|20240621|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-1.56
Volum0
Vega0
Nilai Masa1.56
Buka Faedah0
Rho0
Delta / Theta0
PTBD Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTBD|20240621|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.56
Volum0
Vega0
Nilai Masa-1.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.65 |
0 |
23.00 |
0 |
0% |
0.4 |
5.4 |
0 |
PTBD Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTBD|20240621|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-2.56
Volum0
Vega0
Nilai Masa2.56
Buka Faedah0
Rho0
Delta / Theta0
PTBD Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTBD|20240621|23.00P
Delta-0.66
Imp Vol0.2896
Bidaan0.4
Gamma0.0922
Teoretikal2.9
Permintaan5.4
Theta-0.0027
Nilai Intrinsik2.56
Volum0
Vega0.0517
Nilai Masa-2.56
Buka Faedah0
Rho-0.048
Delta / Theta242.4846
|