| 0 |
0% |
1.6 |
5.2 |
0 |
16.00 |
0 |
0% |
0 |
1.8 |
0 |
PTBD Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTBD|20260220|16.00C
Delta0
Imp Vol0
Bidaan1.6
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik3.45
Volum0
Vega0
Nilai Masa-3.45
Buka Faedah0
Rho0
Delta / Theta0
PTBD Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTBD|20260220|16.00P
Delta-0.2559
Imp Vol1.2241
Bidaan0
Gamma0.0356
Teoretikal1.8
Permintaan1.8
Theta-0.0269
Nilai Intrinsik-3.45
Volum0
Vega0.0238
Nilai Masa3.45
Buka Faedah0
Rho-0.0087
Delta / Theta9.5299
|
| 0 |
0% |
0.6 |
4.2 |
0 |
17.00 |
0 |
0% |
0 |
1.8 |
0 |
PTBD Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTBD|20260220|17.00C
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik2.45
Volum0
Vega0
Nilai Masa-2.45
Buka Faedah0
Rho0
Delta / Theta0
PTBD Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTBD|20260220|17.00P
Delta-0.2941
Imp Vol1.0488
Bidaan0
Gamma0.0445
Teoretikal1.8
Permintaan1.8
Theta-0.0245
Nilai Intrinsik-2.45
Volum0
Vega0.0255
Nilai Masa2.45
Buka Faedah0
Rho-0.0096
Delta / Theta11.9911
|
| 0 |
0% |
0 |
3.2 |
0 |
18.00 |
0 |
0% |
0 |
1.85 |
0 |
PTBD Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTBD|20260220|18.00C
Delta0.6593
Imp Vol0.8425
Bidaan0
Gamma0.0589
Teoretikal3.2
Permintaan3.2
Theta-0.0225
Nilai Intrinsik1.45
Volum0
Vega0.0271
Nilai Masa-1.45
Buka Faedah0
Rho0.0139
Delta / Theta-29.2822
PTBD Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTBD|20260220|18.00P
Delta-0.3436
Imp Vol0.8944
Bidaan0
Gamma0.0558
Teoretikal1.85
Permintaan1.85
Theta-0.0222
Nilai Intrinsik-1.45
Volum0
Vega0.0272
Nilai Masa1.45
Buka Faedah0
Rho-0.0107
Delta / Theta15.4818
|
|
19.45 |
Harga @ Jan. 05, 2026 20:11 GMT |
| 0 |
0% |
0 |
1.8 |
0 |
20.00 |
0 |
0% |
0 |
2.55 |
0 |
PTBD Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTBD|20260220|20.00C
Delta0.5136
Imp Vol0.684
Bidaan0
Gamma0.0789
Teoretikal1.8
Permintaan1.8
Theta-0.0198
Nilai Intrinsik-0.55
Volum0
Vega0.0295
Nilai Masa0.55
Buka Faedah0
Rho0.0119
Delta / Theta-25.8771
PTBD Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTBD|20260220|20.00P
Delta-0.4781
Imp Vol0.7682
Bidaan0
Gamma0.0705
Teoretikal2.55
Permintaan2.55
Theta-0.0203
Nilai Intrinsik0.55
Volum0
Vega0.0294
Nilai Masa-0.55
Buka Faedah0
Rho-0.0142
Delta / Theta23.5146
|
| 0 |
0% |
0 |
1.8 |
0 |
21.00 |
0 |
0% |
0 |
3.6 |
0 |
PTBD Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTBD|20260220|21.00C
Delta0.4663
Imp Vol0.8112
Bidaan0
Gamma0.0663
Teoretikal1.8
Permintaan1.8
Theta-0.0232
Nilai Intrinsik-1.55
Volum0
Vega0.0294
Nilai Masa1.55
Buka Faedah0
Rho0.0105
Delta / Theta-20.0813
PTBD Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTBD|20260220|21.00P
Delta-0.5174
Imp Vol0.9134
Bidaan0
Gamma0.0593
Teoretikal3.6
Permintaan3.6
Theta-0.0242
Nilai Intrinsik1.55
Volum0
Vega0.0294
Nilai Masa-1.55
Buka Faedah0
Rho-0.0162
Delta / Theta21.3454
|
| 0 |
0% |
0 |
1.8 |
0 |
22.00 |
0 |
0% |
0.85 |
4.6 |
0 |
PTBD Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTBD|20260220|22.00C
Delta0.4335
Imp Vol0.9211
Bidaan0
Gamma0.0578
Teoretikal1.8
Permintaan1.8
Theta-0.0259
Nilai Intrinsik-2.55
Volum0
Vega0.0291
Nilai Masa2.55
Buka Faedah0
Rho0.0096
Delta / Theta-16.7102
PTBD Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTBD|20260220|22.00P
Delta-0.8437
Imp Vol0.3167
Bidaan0.85
Gamma0.1066
Teoretikal2.73
Permintaan4.6
Theta-0.0041
Nilai Intrinsik2.55
Volum0
Vega0.0174
Nilai Masa-2.55
Buka Faedah0
Rho-0.015
Delta / Theta203.7455
|