| 0 |
0% |
0.75 |
6.2 |
0 |
16.00 |
0 |
0% |
0 |
2.95 |
0 |
PTBD Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTBD|20260918|16.00C
Delta0
Imp Vol0
Bidaan0.75
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik3.4
Volum0
Vega0
Nilai Masa-3.4
Buka Faedah0
Rho0
Delta / Theta0
PTBD Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTBD|20260918|16.00P
Delta-0.2573
Imp Vol0.8393
Bidaan0
Gamma0.025
Teoretikal2.95
Permintaan2.95
Theta-0.0084
Nilai Intrinsik-3.4
Volum0
Vega0.05
Nilai Masa3.4
Buka Faedah0
Rho-0.0426
Delta / Theta30.7392
|
| 0 |
0% |
0.05 |
5.2 |
0 |
17.00 |
0 |
0% |
0 |
3.1 |
0 |
PTBD Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTBD|20260918|17.00C
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik2.4
Volum0
Vega0
Nilai Masa-2.4
Buka Faedah0
Rho0
Delta / Theta0
PTBD Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTBD|20260918|17.00P
Delta-0.2901
Imp Vol0.7703
Bidaan0
Gamma0.0289
Teoretikal3.1
Permintaan3.1
Theta-0.0081
Nilai Intrinsik-2.4
Volum0
Vega0.053
Nilai Masa2.4
Buka Faedah0
Rho-0.0464
Delta / Theta35.9321
|
| 0 |
0% |
0 |
4.2 |
0 |
18.00 |
0 |
0% |
0 |
3.2 |
0 |
PTBD Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTBD|20260918|18.00C
Delta0.6727
Imp Vol0.5465
Bidaan0
Gamma0.0426
Teoretikal4.2
Permintaan4.2
Theta-0.0075
Nilai Intrinsik1.4
Volum0
Vega0.0559
Nilai Masa-1.4
Buka Faedah0
Rho0.0564
Delta / Theta-90.0629
PTBD Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTBD|20260918|18.00P
Delta-0.3282
Imp Vol0.6927
Bidaan0
Gamma0.034
Teoretikal3.2
Permintaan3.2
Theta-0.0076
Nilai Intrinsik-1.4
Volum0
Vega0.0559
Nilai Masa1.4
Buka Faedah0
Rho-0.0501
Delta / Theta43.3834
|
|
19.4 |
Harga @ Feb. 05, 2026 20:11 GMT |
| 0 |
0% |
0 |
2.7 |
0 |
20.00 |
0 |
0% |
0 |
4.5 |
0 |
PTBD Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTBD|20260918|20.00C
Delta0.5646
Imp Vol0.4463
Bidaan0
Gamma0.0569
Teoretikal2.7
Permintaan2.7
Theta-0.0067
Nilai Intrinsik-0.6
Volum0
Vega0.061
Nilai Masa0.6
Buka Faedah0
Rho0.0526
Delta / Theta-84.4131
PTBD Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTBD|20260918|20.00P
Delta-0.3968
Imp Vol0.7193
Bidaan0
Gamma0.035
Teoretikal4.5
Permintaan4.5
Theta-0.0083
Nilai Intrinsik0.6
Volum0
Vega0.0596
Nilai Masa-0.6
Buka Faedah0
Rho-0.0612
Delta / Theta47.9062
|
| 0 |
0% |
0 |
2.65 |
0 |
21.00 |
0 |
0% |
0.05 |
5.5 |
0 |
PTBD Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTBD|20260918|21.00C
Delta0.5255
Imp Vol0.501
Bidaan0
Gamma0.0513
Teoretikal2.65
Permintaan2.65
Theta-0.0074
Nilai Intrinsik-1.6
Volum0
Vega0.0617
Nilai Masa1.6
Buka Faedah0
Rho0.0481
Delta / Theta-70.9008
PTBD Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTBD|20260918|21.00P
Delta-0.5463
Imp Vol0.3351
Bidaan0.05
Gamma0.0787
Teoretikal2.78
Permintaan5.5
Theta-0.0034
Nilai Intrinsik1.6
Volum0
Vega0.0607
Nilai Masa-1.6
Buka Faedah0
Rho-0.0601
Delta / Theta158.358
|
| 0 |
0% |
0 |
2.65 |
0 |
22.00 |
0 |
0% |
0.2 |
6.4 |
0 |
PTBD Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTBD|20260918|22.00C
Delta0.4977
Imp Vol0.5558
Bidaan0
Gamma0.0463
Teoretikal2.65
Permintaan2.65
Theta-0.0081
Nilai Intrinsik-2.6
Volum0
Vega0.0618
Nilai Masa2.6
Buka Faedah0
Rho0.0447
Delta / Theta-61.4229
PTBD Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTBD|20260918|22.00P
Delta-0.6398
Imp Vol0.3096
Bidaan0.2
Gamma0.0814
Teoretikal3.3
Permintaan6.4
Theta-0.0028
Nilai Intrinsik2.6
Volum0
Vega0.0569
Nilai Masa-2.6
Buka Faedah0
Rho-0.0632
Delta / Theta227.7782
|