| 0 |
0% |
18.9 |
21.9 |
0 |
27.00 |
0 |
0% |
0 |
1.5 |
0 |
PSWD Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSWD|20261016|27.00C
Delta0.9769
Imp Vol1.3009
Bidaan18.9
Gamma0.0038
Teoretikal20.4
Permintaan21.9
Theta-0.0224
Nilai Intrinsik20.46
Volum0
Vega0.006
Nilai Masa-20.46
Buka Faedah0
Rho0.0141
Delta / Theta-43.6356
PSWD Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSWD|20261016|27.00P
Delta-0.068
Imp Vol1.8849
Bidaan0
Gamma0.0063
Teoretikal0.75
Permintaan1.5
Theta-0.0679
Nilai Intrinsik-20.46
Volum0
Vega0.0145
Nilai Masa20.46
Buka Faedah0
Rho-0.002
Delta / Theta1.0001
|
| 0 |
0% |
17.8 |
20.9 |
0 |
28.00 |
0 |
0% |
0 |
1.5 |
0 |
PSWD Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSWD|20261016|28.00C
Delta0.9826
Imp Vol1.1327
Bidaan17.8
Gamma0.0034
Teoretikal19.35
Permintaan20.9
Theta-0.0164
Nilai Intrinsik19.46
Volum0
Vega0.0048
Nilai Masa-19.46
Buka Faedah0
Rho0.0148
Delta / Theta-60.0782
PSWD Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSWD|20261016|28.00P
Delta-0.0717
Imp Vol1.7856
Bidaan0
Gamma0.0069
Teoretikal0.75
Permintaan1.5
Theta-0.0671
Nilai Intrinsik-19.46
Volum0
Vega0.0151
Nilai Masa19.46
Buka Faedah0
Rho-0.0021
Delta / Theta1.0692
|
| 0 |
0% |
16.8 |
19.9 |
0 |
29.00 |
0 |
0% |
0 |
1.5 |
0 |
PSWD Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSWD|20261016|29.00C
Delta0.9819
Imp Vol1.0613
Bidaan16.8
Gamma0.0038
Teoretikal18.35
Permintaan19.9
Theta-0.0161
Nilai Intrinsik18.46
Volum0
Vega0.0049
Nilai Masa-18.46
Buka Faedah0
Rho0.0153
Delta / Theta-61.1557
PSWD Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSWD|20261016|29.00P
Delta-0.0757
Imp Vol1.6894
Bidaan0
Gamma0.0076
Teoretikal0.75
Permintaan1.5
Theta-0.0661
Nilai Intrinsik-18.46
Volum0
Vega0.0158
Nilai Masa18.46
Buka Faedah0
Rho-0.0022
Delta / Theta1.145
|
|
47.46 |
Harga @ Sep. 29, 2026 20:09 GMT |
| 0 |
0% |
0.4 |
2.65 |
0 |
48.00 |
0 |
0% |
0.35 |
2.65 |
0 |
PSWD Beli 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSWD|20261016|48.00C
Delta0.4599
Imp Vol0.4171
Bidaan0.4
Gamma0.0861
Teoretikal1.53
Permintaan2.65
Theta-0.0479
Nilai Intrinsik-0.54
Volum0
Vega0.0439
Nilai Masa0.54
Buka Faedah0
Rho0.0111
Delta / Theta-9.6054
PSWD Jual 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSWD|20261016|48.00P
Delta-0.5928
Imp Vol0.2496
Bidaan0.35
Gamma0.1423
Teoretikal1.5
Permintaan2.65
Theta-0.0242
Nilai Intrinsik0.54
Volum0
Vega0.0428
Nilai Masa-0.54
Buka Faedah0
Rho-0.0127
Delta / Theta24.4763
|
| 0 |
0% |
0 |
2.35 |
0 |
49.00 |
0 |
0% |
0.9 |
3.2 |
0 |
PSWD Beli 49.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSWD|20261016|49.00C
Delta0.3802
Imp Vol0.4242
Bidaan0
Gamma0.0813
Teoretikal1.17
Permintaan2.35
Theta-0.0464
Nilai Intrinsik-1.54
Volum0
Vega0.0421
Nilai Masa1.54
Buka Faedah0
Rho0.0092
Delta / Theta-8.1922
PSWD Jual 49.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSWD|20261016|49.00P
Delta-0.764
Imp Vol0.2128
Bidaan0.9
Gamma0.1751
Teoretikal2.05
Permintaan3.2
Theta-0.0152
Nilai Intrinsik1.54
Volum0
Vega0.0337
Nilai Masa-1.54
Buka Faedah0
Rho-0.0139
Delta / Theta50.1108
|
| 0 |
0% |
0 |
2.05 |
0 |
50.00 |
0 |
0% |
1.65 |
3.8 |
0 |
PSWD Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSWD|20261016|50.00C
Delta0.3242
Imp Vol0.4639
Bidaan0
Gamma0.0701
Teoretikal1.03
Permintaan2.05
Theta-0.0476
Nilai Intrinsik-2.54
Volum0
Vega0.0397
Nilai Masa2.54
Buka Faedah0
Rho0.0078
Delta / Theta-6.8111
PSWD Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSWD|20261016|50.00P
Delta-0.9749
Imp Vol0.1559
Bidaan1.65
Gamma0.0347
Teoretikal2.8
Permintaan3.8
Theta-0.0014
Nilai Intrinsik2.54
Volum0
Vega0.0056
Nilai Masa-2.54
Buka Faedah0
Rho-0.004
Delta / Theta689.9299
|