| 0 |
0% |
8.8 |
12 |
0 |
33.00 |
0 |
0% |
0 |
1.5 |
0 |
PSWD Beli 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSWD|20260918|33.00C
Delta0.9941
Imp Vol0.5329
Bidaan8.8
Gamma0.0034
Teoretikal10.44
Permintaan12
Theta-0.0058
Nilai Intrinsik11.46
Volum0
Vega0.0015
Nilai Masa-11.46
Buka Faedah0
Rho0.0143
Delta / Theta-172.2644
PSWD Jual 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSWD|20260918|33.00P
Delta-0.1192
Imp Vol1.2533
Bidaan0
Gamma0.0175
Teoretikal0.75
Permintaan1.5
Theta-0.0703
Nilai Intrinsik-11.46
Volum0
Vega0.0181
Nilai Masa11.46
Buka Faedah0
Rho-0.0024
Delta / Theta1.6962
|
| 0 |
0% |
7.8 |
11 |
0 |
34.00 |
0 |
0% |
0 |
1.5 |
0 |
PSWD Beli 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSWD|20260918|34.00C
Delta0.9944
Imp Vol0.4704
Bidaan7.8
Gamma0.0037
Teoretikal9.44
Permintaan11
Theta-0.0055
Nilai Intrinsik10.46
Volum0
Vega0.0014
Nilai Masa-10.46
Buka Faedah0
Rho0.0148
Delta / Theta-181.5312
PSWD Jual 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSWD|20260918|34.00P
Delta-0.1283
Imp Vol1.1549
Bidaan0
Gamma0.02
Teoretikal0.75
Permintaan1.5
Theta-0.0681
Nilai Intrinsik-10.46
Volum0
Vega0.019
Nilai Masa10.46
Buka Faedah0
Rho-0.0025
Delta / Theta1.8831
|
| 0 |
0% |
6.9 |
10.2 |
0 |
35.00 |
0 |
0% |
0 |
1.5 |
0 |
PSWD Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSWD|20260918|35.00C
Delta0.9539
Imp Vol0.6388
Bidaan6.9
Gamma0.0167
Teoretikal8.55
Permintaan10.2
Theta-0.0208
Nilai Intrinsik9.46
Volum0
Vega0.0088
Nilai Masa-9.46
Buka Faedah0
Rho0.0144
Delta / Theta-45.854
PSWD Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSWD|20260918|35.00P
Delta-0.1387
Imp Vol1.058
Bidaan0
Gamma0.023
Teoretikal0.75
Permintaan1.5
Theta-0.0658
Nilai Intrinsik-9.46
Volum0
Vega0.0201
Nilai Masa9.46
Buka Faedah0
Rho-0.0027
Delta / Theta2.1081
|
|
44.46 |
Harga @ Sep. 04, 2026 20:09 GMT |
| 0 |
0% |
0 |
2 |
0 |
45.00 |
0 |
0% |
0.5 |
3.6 |
0 |
PSWD Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSWD|20260918|45.00C
Delta0.3726
Imp Vol0.4507
Bidaan0
Gamma0.0925
Teoretikal1
Permintaan2
Theta-0.0499
Nilai Intrinsik-0.54
Volum0
Vega0.0344
Nilai Masa0.54
Buka Faedah0
Rho0.0066
Delta / Theta-7.4647
PSWD Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSWD|20260918|45.00P
Delta-0.7083
Imp Vol0.2967
Bidaan0.5
Gamma0.1289
Teoretikal2.05
Permintaan3.6
Theta-0.0264
Nilai Intrinsik0.54
Volum0
Vega0.0311
Nilai Masa-0.54
Buka Faedah0
Rho-0.0108
Delta / Theta26.8542
|
| 0 |
0% |
0 |
1.75 |
0 |
46.00 |
0 |
0% |
1.25 |
4.4 |
0 |
PSWD Beli 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSWD|20260918|46.00C
Delta0.3129
Imp Vol0.5047
Bidaan0
Gamma0.0773
Teoretikal0.88
Permintaan1.75
Theta-0.052
Nilai Intrinsik-1.54
Volum0
Vega0.0322
Nilai Masa1.54
Buka Faedah0
Rho0.0056
Delta / Theta-6.0173
PSWD Jual 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSWD|20260918|46.00P
Delta-0.823
Imp Vol0.293
Bidaan1.25
Gamma0.0996
Teoretikal2.83
Permintaan4.4
Theta-0.0189
Nilai Intrinsik1.54
Volum0
Vega0.0235
Nilai Masa-1.54
Buka Faedah0
Rho-0.0113
Delta / Theta43.4984
|
| 0 |
0% |
0 |
1.65 |
0 |
47.00 |
0 |
0% |
2.1 |
5.3 |
0 |
PSWD Beli 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSWD|20260918|47.00C
Delta0.2747
Imp Vol0.5704
Bidaan0
Gamma0.0644
Teoretikal0.82
Permintaan1.65
Theta-0.0551
Nilai Intrinsik-2.54
Volum0
Vega0.0303
Nilai Masa2.54
Buka Faedah0
Rho0.0049
Delta / Theta-4.9867
PSWD Jual 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSWD|20260918|47.00P
Delta-0.9072
Imp Vol0.2907
Bidaan2.1
Gamma0.0652
Teoretikal3.7
Permintaan5.3
Theta-0.0113
Nilai Intrinsik2.54
Volum0
Vega0.0148
Nilai Masa-2.54
Buka Faedah0
Rho-0.0096
Delta / Theta80.3264
|