0.05 |
0% |
0 |
0.1 |
0 |
1.00 |
0 |
0% |
0 |
0.9 |
0 |
PSIL Beli 1.00
Tamat: Okt. 18, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPSIL1|20241018|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik6.422
Volum0
Vega0
Nilai Masa-6.372
Buka Faedah286
Rho0
Delta / Theta0
PSIL Jual 1.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSIL1|20241018|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-6.422
Volum0
Vega0
Nilai Masa6.422
Buka Faedah1
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.15 |
0 |
2.00 |
0 |
0% |
0.6 |
1.9 |
0 |
PSIL Beli 2.00
Tamat: Okt. 18, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPSIL1|20241018|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik5.422
Volum0
Vega0
Nilai Masa-5.372
Buka Faedah454
Rho0
Delta / Theta0
PSIL Jual 2.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSIL1|20241018|2.00P
Delta-0.0378
Imp Vol12.7859
Bidaan0.6
Gamma0.0044
Teoretikal1.25
Permintaan1.9
Theta-0.0545
Nilai Intrinsik-5.422
Volum0
Vega0.0012
Nilai Masa5.422
Buka Faedah0
Rho-0.0005
Delta / Theta0.6943
|
0 |
0% |
0 |
0.65 |
0 |
3.00 |
0 |
0% |
1.6 |
2.9 |
0 |
PSIL Beli 3.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSIL1|20241018|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik4.422
Volum0
Vega0
Nilai Masa-4.422
Buka Faedah0
Rho0
Delta / Theta0
PSIL Jual 3.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSIL1|20241018|3.00P
Delta-0.0428
Imp Vol14.2297
Bidaan1.6
Gamma0.0044
Teoretikal2.25
Permintaan2.9
Theta-0.067
Nilai Intrinsik-4.422
Volum0
Vega0.0013
Nilai Masa4.422
Buka Faedah0
Rho-0.0008
Delta / Theta0.6391
|
|
7.422 |
Harga @ Okt. 04, 2024 20:57 GMT |
0 |
0% |
0 |
1.85 |
0 |
8.00 |
0 |
0% |
0 |
2.5 |
0 |
PSIL Beli 8.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSIL|20241018|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-0.578
Volum0
Vega0
Nilai Masa0.578
Buka Faedah0
Rho0
Delta / Theta0
PSIL Jual 8.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSIL|20241018|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik0.578
Volum0
Vega0
Nilai Masa-0.578
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.8 |
0 |
9.00 |
0 |
0% |
0 |
3.5 |
0 |
PSIL Beli 9.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSIL|20241018|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-1.578
Volum0
Vega0
Nilai Masa1.578
Buka Faedah0
Rho0
Delta / Theta0
PSIL Jual 9.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSIL|20241018|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik1.578
Volum0
Vega0
Nilai Masa-1.578
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.8 |
0 |
10.00 |
0 |
0% |
0.75 |
4.5 |
0 |
PSIL Beli 10.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSIL|20241018|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-2.578
Volum0
Vega0
Nilai Masa2.578
Buka Faedah0
Rho0
Delta / Theta0
PSIL Jual 10.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSIL|20241018|10.00P
Delta-0.9136
Imp Vol1.0509
Bidaan0.75
Gamma0.105
Teoretikal2.63
Permintaan4.5
Theta-0.0078
Nilai Intrinsik2.578
Volum0
Vega0.0023
Nilai Masa-2.578
Buka Faedah0
Rho-0.002
Delta / Theta116.5603
|