| 0 |
0% |
8.2 |
11.7 |
0 |
12.00 |
0 |
0% |
0 |
0.7 |
0 |
PSIL Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSIL|20261016|12.00C
Delta0.9699
Imp Vol1.7979
Bidaan8.2
Gamma0.0089
Teoretikal9.95
Permintaan11.7
Theta-0.0199
Nilai Intrinsik9.855
Volum0
Vega0.0029
Nilai Masa-9.855
Buka Faedah0
Rho0.0043
Delta / Theta-48.6959
PSIL Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSIL|20261016|12.00P
Delta-0.0646
Imp Vol2.3863
Bidaan0
Gamma0.0124
Teoretikal0.35
Permintaan0.7
Theta-0.0458
Nilai Intrinsik-9.855
Volum0
Vega0.0054
Nilai Masa9.855
Buka Faedah0
Rho-0.0006
Delta / Theta1.4103
|
| 0 |
0% |
7.2 |
10.7 |
0 |
13.00 |
0 |
0% |
0 |
0.7 |
0 |
PSIL Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSIL|20261016|13.00C
Delta0.9664
Imp Vol1.5845
Bidaan7.2
Gamma0.011
Teoretikal8.95
Permintaan10.7
Theta-0.0194
Nilai Intrinsik8.855
Volum0
Vega0.0032
Nilai Masa-8.855
Buka Faedah0
Rho0.0047
Delta / Theta-49.8813
PSIL Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSIL|20261016|13.00P
Delta-0.0726
Imp Vol2.1247
Bidaan0
Gamma0.0152
Teoretikal0.35
Permintaan0.7
Theta-0.0446
Nilai Intrinsik-8.855
Volum0
Vega0.0059
Nilai Masa8.855
Buka Faedah1
Rho-0.0007
Delta / Theta1.6272
|
| 0 |
0% |
6.2 |
9.7 |
0 |
14.00 |
0 |
0% |
0 |
0.7 |
0 |
PSIL Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSIL|20261016|14.00C
Delta0.9623
Imp Vol1.386
Bidaan6.2
Gamma0.0139
Teoretikal7.95
Permintaan9.7
Theta-0.0188
Nilai Intrinsik7.855
Volum0
Vega0.0035
Nilai Masa-7.855
Buka Faedah0
Rho0.005
Delta / Theta-51.2368
PSIL Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSIL|20261016|14.00P
Delta-0.0817
Imp Vol1.881
Bidaan0
Gamma0.0188
Teoretikal0.35
Permintaan0.7
Theta-0.0432
Nilai Intrinsik-7.855
Volum0
Vega0.0065
Nilai Masa7.855
Buka Faedah0
Rho-0.0008
Delta / Theta1.8922
|
|
21.855 |
Harga @ Okt. 02, 2026 20:05 GMT |
| 0.45 |
-25% |
0.35 |
0.7 |
42 |
22.00 |
0 |
0% |
0.45 |
1.65 |
0 |
PSIL Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0.45
Prbhn.: -25%
SimbolPSIL|20261016|22.00C
Delta0.4766
Imp Vol0.3455
Bidaan0.35
Gamma0.2696
Teoretikal0.53
Permintaan0.7
Theta-0.0221
Nilai Intrinsik-0.145
Volum42
Vega0.017
Nilai Masa0.595
Buka Faedah222
Rho0.0038
Delta / Theta-21.5995
PSIL Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSIL|20261016|22.00P
Delta-0.5013
Imp Vol0.5717
Bidaan0.45
Gamma0.1639
Teoretikal1.05
Permintaan1.65
Theta-0.0337
Nilai Intrinsik0.145
Volum0
Vega0.0171
Nilai Masa-0.145
Buka Faedah0
Rho-0.0039
Delta / Theta14.8663
|
| 0 |
0% |
0 |
0.85 |
0 |
23.00 |
0 |
0% |
0.05 |
2.25 |
0 |
PSIL Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSIL|20261016|23.00C
Delta0.3205
Imp Vol0.5024
Bidaan0
Gamma0.1666
Teoretikal0.43
Permintaan0.85
Theta-0.0281
Nilai Intrinsik-1.145
Volum0
Vega0.0153
Nilai Masa1.145
Buka Faedah0
Rho0.0025
Delta / Theta-11.3856
PSIL Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSIL|20261016|23.00P
Delta-0.9392
Imp Vol0.184
Bidaan0.05
Gamma0.1613
Teoretikal1.18
Permintaan2.25
Theta-0.0024
Nilai Intrinsik1.145
Volum0
Vega0.0049
Nilai Masa-1.145
Buka Faedah0
Rho-0.003
Delta / Theta391.6618
|
| 0 |
0% |
0 |
0.55 |
0 |
24.00 |
0 |
0% |
0.5 |
3.9 |
0 |
PSIL Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSIL|20261016|24.00C
Delta0.2129
Imp Vol0.5597
Bidaan0
Gamma0.1214
Teoretikal0.28
Permintaan0.55
Theta-0.0253
Nilai Intrinsik-2.145
Volum0
Vega0.0124
Nilai Masa2.145
Buka Faedah0
Rho0.0017
Delta / Theta-8.4175
PSIL Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSIL|20261016|24.00P
Delta-0.9269
Imp Vol0.3347
Bidaan0.5
Gamma0.1007
Teoretikal2.2
Permintaan3.9
Theta-0.0058
Nilai Intrinsik2.145
Volum0
Vega0.0058
Nilai Masa-2.145
Buka Faedah0
Rho-0.0043
Delta / Theta159.762
|