0 |
0% |
4 |
6.5 |
0 |
10.00 |
0 |
0% |
0 |
1.05 |
0 |
KBWD Beli 10.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBWD|20241115|10.00C
Delta0.8363
Imp Vol4.3927
Bidaan4
Gamma0.0249
Teoretikal6.5
Permintaan6.5
Theta-0.1543
Nilai Intrinsik5.28
Volum0
Vega0.0056
Nilai Masa-5.28
Buka Faedah0
Rho0.0014
Delta / Theta-5.4208
KBWD Jual 10.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBWD|20241115|10.00P
Delta-0.123
Imp Vol3.0813
Bidaan0
Gamma0.0292
Teoretikal0.53
Permintaan1.05
Theta-0.0884
Nilai Intrinsik-5.28
Volum0
Vega0.0046
Nilai Masa5.28
Buka Faedah0
Rho-0.0005
Delta / Theta1.391
|
0 |
0% |
3 |
5.5 |
0 |
11.00 |
0 |
0% |
0 |
1.05 |
0 |
KBWD Beli 11.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBWD|20241115|11.00C
Delta0.8083
Imp Vol3.7564
Bidaan3
Gamma0.0321
Teoretikal5.5
Permintaan5.5
Theta-0.1459
Nilai Intrinsik4.28
Volum0
Vega0.0062
Nilai Masa-4.28
Buka Faedah0
Rho0.0015
Delta / Theta-5.541
KBWD Jual 11.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBWD|20241115|11.00P
Delta-0.1457
Imp Vol2.5796
Bidaan0
Gamma0.0392
Teoretikal0.53
Permintaan1.05
Theta-0.0831
Nilai Intrinsik-4.28
Volum0
Vega0.0052
Nilai Masa4.28
Buka Faedah0
Rho-0.0006
Delta / Theta1.7536
|
0 |
0% |
2.1 |
4.5 |
0 |
12.00 |
0.05 |
0% |
0 |
1.05 |
0 |
KBWD Beli 12.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBWD|20241115|12.00C
Delta0.995
Imp Vol0.6496
Bidaan2.1
Gamma0.0099
Teoretikal3.3
Permintaan4.5
Theta-0.0029
Nilai Intrinsik3.28
Volum0
Vega0.0003
Nilai Masa-3.28
Buka Faedah0
Rho0.0026
Delta / Theta-342.0358
KBWD Jual 12.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolKBWD|20241115|12.00P
Delta-0.1752
Imp Vol2.1102
Bidaan0
Gamma0.054
Teoretikal0.53
Permintaan1.05
Theta-0.0766
Nilai Intrinsik-3.28
Volum0
Vega0.0058
Nilai Masa3.33
Buka Faedah11
Rho-0.0006
Delta / Theta2.2871
|
|
15.28 |
Harga @ Nov. 07, 2024 21:01 GMT |
0.27 |
0% |
0 |
0.2 |
0 |
16.00 |
0 |
0% |
0 |
1.9 |
0 |
KBWD Beli 16.00
Tamat: Nov. 15, 2024
Akhir: 0.27
Prbhn.: 0%
SimbolKBWD|20241115|16.00C
Delta0.2152
Imp Vol0.3698
Bidaan0
Gamma0.3494
Teoretikal0.1
Permintaan0.2
Theta-0.0157
Nilai Intrinsik-0.72
Volum0
Vega0.0066
Nilai Masa0.99
Buka Faedah17
Rho0.0007
Delta / Theta-13.6964
KBWD Jual 16.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBWD|20241115|16.00P
Delta-0.6886
Imp Vol0.5708
Bidaan0
Gamma0.2751
Teoretikal0.95
Permintaan1.9
Theta-0.0273
Nilai Intrinsik0.72
Volum0
Vega0.008
Nilai Masa-0.72
Buka Faedah0
Rho-0.002
Delta / Theta25.2194
|
0.2 |
0% |
0 |
0.25 |
0 |
17.00 |
0 |
0% |
0.5 |
2.95 |
0 |
KBWD Beli 17.00
Tamat: Nov. 15, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolKBWD|20241115|17.00C
Delta0.1607
Imp Vol0.6825
Bidaan0
Gamma0.158
Teoretikal0.13
Permintaan0.25
Theta-0.0239
Nilai Intrinsik-1.72
Volum0
Vega0.0055
Nilai Masa1.92
Buka Faedah4
Rho0.0005
Delta / Theta-6.7347
KBWD Jual 17.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBWD|20241115|17.00P
Delta-0.9575
Imp Vol0.4253
Bidaan0.5
Gamma0.098
Teoretikal1.73
Permintaan2.95
Theta-0.0044
Nilai Intrinsik1.72
Volum0
Vega0.002
Nilai Masa-1.72
Buka Faedah0
Rho-0.0015
Delta / Theta216.1445
|
0.05 |
0% |
0 |
0.1 |
0 |
18.00 |
3.1 |
0% |
1.5 |
3.9 |
0 |
KBWD Beli 18.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolKBWD|20241115|18.00C
Delta0.0717
Imp Vol0.7233
Bidaan0
Gamma0.0835
Teoretikal0.05
Permintaan0.1
Theta-0.0141
Nilai Intrinsik-2.72
Volum0
Vega0.0031
Nilai Masa2.77
Buka Faedah1
Rho0.0002
Delta / Theta-5.0735
KBWD Jual 18.00
Tamat: Nov. 15, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolKBWD|20241115|18.00P
Delta-0.6145
Imp Vol2.3616
Bidaan1.5
Gamma0.0716
Teoretikal3.9
Permintaan3.9
Theta-0.1262
Nilai Intrinsik2.72
Volum0
Vega0.0087
Nilai Masa0.38
Buka Faedah0
Rho-0.0024
Delta / Theta4.8673
|