0 |
0% |
8.1 |
10.8 |
0 |
6.00 |
0 |
0% |
0 |
1.05 |
0 |
KBWD Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBWD|20240517|6.00C
Delta0.9754
Imp Vol2.8456
Bidaan8.1
Gamma0.0067
Teoretikal9.45
Permintaan10.8
Theta-0.0184
Nilai Intrinsik9.34
Volum0
Vega0.0017
Nilai Masa-9.34
Buka Faedah0
Rho0.0021
Delta / Theta-52.9586
KBWD Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBWD|20240517|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-9.34
Volum0
Vega0
Nilai Masa9.34
Buka Faedah0
Rho0
Delta / Theta0
|
8.09 |
0% |
7.1 |
9.8 |
0 |
7.00 |
0 |
0% |
0 |
1.05 |
0 |
KBWD Beli 7.00
Tamat: Mei 17, 2024
Akhir: 8.09
Prbhn.: 0%
SimbolKBWD|20240517|7.00C
Delta0.9713
Imp Vol2.4138
Bidaan7.1
Gamma0.009
Teoretikal8.45
Permintaan9.8
Theta-0.0179
Nilai Intrinsik8.34
Volum0
Vega0.002
Nilai Masa-0.25
Buka Faedah0
Rho0.0025
Delta / Theta-54.1812
KBWD Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBWD|20240517|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-8.34
Volum0
Vega0
Nilai Masa8.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
8.8 |
0 |
8.00 |
0 |
0% |
0 |
1.05 |
0 |
KBWD Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBWD|20240517|8.00C
Delta0.9666
Imp Vol2.0415
Bidaan6.1
Gamma0.0121
Teoretikal7.45
Permintaan8.8
Theta-0.0174
Nilai Intrinsik7.34
Volum0
Vega0.0022
Nilai Masa-7.34
Buka Faedah0
Rho0.0028
Delta / Theta-55.6908
KBWD Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBWD|20240517|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-7.34
Volum0
Vega0
Nilai Masa7.34
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.34 |
Harga @ Mei 03, 2024 20:50 GMT |
0.2 |
0% |
0 |
0.1 |
0 |
16.00 |
1.33 |
0% |
0 |
1 |
0 |
KBWD Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolKBWD|20240517|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.66
Volum0
Vega0
Nilai Masa0.86
Buka Faedah62
Rho0
Delta / Theta0
KBWD Jual 16.00
Tamat: Mei 17, 2024
Akhir: 1.33
Prbhn.: 0%
SimbolKBWD|20240517|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.66
Volum0
Vega0
Nilai Masa0.67
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.05 |
0 |
17.00 |
0 |
0% |
0.3 |
2.85 |
0 |
KBWD Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBWD|20240517|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-1.66
Volum0
Vega0
Nilai Masa1.66
Buka Faedah0
Rho0
Delta / Theta0
KBWD Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBWD|20240517|17.00P
Delta-0.5745
Imp Vol1.5328
Bidaan0.3
Gamma0.0853
Teoretikal2.85
Permintaan2.85
Theta-0.063
Nilai Intrinsik1.66
Volum0
Vega0.0118
Nilai Masa-1.66
Buka Faedah0
Rho-0.0037
Delta / Theta9.1132
|
0.05 |
0% |
0 |
1.05 |
0 |
18.00 |
0 |
0% |
1.3 |
3.9 |
0 |
KBWD Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolKBWD|20240517|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-2.66
Volum0
Vega0
Nilai Masa2.71
Buka Faedah10
Rho0
Delta / Theta0
KBWD Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBWD|20240517|18.00P
Delta-0.6048
Imp Vol1.8238
Bidaan1.3
Gamma0.0704
Teoretikal3.9
Permintaan3.9
Theta-0.0738
Nilai Intrinsik2.66
Volum0
Vega0.0116
Nilai Masa-2.66
Buka Faedah0
Rho-0.0041
Delta / Theta8.1992
|