4.95 |
0% |
4 |
6.6 |
0 |
10.00 |
0 |
0% |
0 |
1.05 |
0 |
KBWD Beli 10.00
Tamat: Feb. 21, 2025
Akhir: 4.95
Prbhn.: 0%
SimbolKBWD|20250221|10.00C
Delta0.9873
Imp Vol1.266
Bidaan4
Gamma0.0108
Teoretikal5.3
Permintaan6.6
Theta-0.0067
Nilai Intrinsik5.25
Volum0
Vega0.0008
Nilai Masa-0.3
Buka Faedah0
Rho0.0024
Delta / Theta-147.4913
KBWD Jual 10.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKBWD|20250221|10.00P
Delta-0.1231
Imp Vol2.9027
Bidaan0
Gamma0.0293
Teoretikal0.53
Permintaan1.05
Theta-0.0785
Nilai Intrinsik-5.25
Volum0
Vega0.0049
Nilai Masa5.25
Buka Faedah0
Rho-0.0005
Delta / Theta1.5679
|
0 |
0% |
3 |
5.6 |
0 |
11.00 |
0 |
0% |
0 |
1.05 |
0 |
KBWD Beli 11.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKBWD|20250221|11.00C
Delta0.9852
Imp Vol1.0003
Bidaan3
Gamma0.0156
Teoretikal4.3
Permintaan5.6
Theta-0.0063
Nilai Intrinsik4.25
Volum0
Vega0.0009
Nilai Masa-4.25
Buka Faedah0
Rho0.0027
Delta / Theta-157.1788
KBWD Jual 11.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKBWD|20250221|11.00P
Delta-0.1459
Imp Vol2.4295
Bidaan0
Gamma0.0393
Teoretikal0.53
Permintaan1.05
Theta-0.0738
Nilai Intrinsik-4.25
Volum0
Vega0.0055
Nilai Masa4.25
Buka Faedah0
Rho-0.0006
Delta / Theta1.9772
|
3 |
0% |
2 |
4.6 |
0 |
12.00 |
0.05 |
0% |
0 |
0.3 |
0 |
KBWD Beli 12.00
Tamat: Feb. 21, 2025
Akhir: 3
Prbhn.: 0%
SimbolKBWD|20250221|12.00C
Delta0.9822
Imp Vol0.7561
Bidaan2
Gamma0.0242
Teoretikal3.3
Permintaan4.6
Theta-0.0058
Nilai Intrinsik3.25
Volum0
Vega0.0011
Nilai Masa-0.25
Buka Faedah0
Rho0.0029
Delta / Theta-168.9315
KBWD Jual 12.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolKBWD|20250221|12.00P
Delta-0.0956
Imp Vol1.279
Bidaan0
Gamma0.0554
Teoretikal0.15
Permintaan0.3
Theta-0.0288
Nilai Intrinsik-3.25
Volum0
Vega0.0041
Nilai Masa3.3
Buka Faedah32
Rho-0.0004
Delta / Theta3.3236
|
|
15.25 |
Harga @ Feb. 12, 2025 20:38 GMT |
0 |
0% |
0 |
0.5 |
0 |
16.00 |
1.75 |
0% |
0 |
1.75 |
0 |
KBWD Beli 16.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKBWD|20250221|16.00C
Delta0.3122
Imp Vol0.5421
Bidaan0
Gamma0.2722
Teoretikal0.25
Permintaan0.5
Theta-0.0261
Nilai Intrinsik-0.75
Volum0
Vega0.0085
Nilai Masa0.75
Buka Faedah0
Rho0.0011
Delta / Theta-11.9612
KBWD Jual 16.00
Tamat: Feb. 21, 2025
Akhir: 1.75
Prbhn.: 0%
SimbolKBWD|20250221|16.00P
Delta-0.7366
Imp Vol0.438
Bidaan0
Gamma0.3133
Teoretikal0.88
Permintaan1.75
Theta-0.0179
Nilai Intrinsik0.75
Volum0
Vega0.0078
Nilai Masa1
Buka Faedah1
Rho-0.0023
Delta / Theta41.0886
|
0.08 |
0% |
0 |
0.05 |
0 |
17.00 |
0 |
0% |
0.5 |
3.1 |
0 |
KBWD Beli 17.00
Tamat: Feb. 21, 2025
Akhir: 0.08
Prbhn.: 0%
SimbolKBWD|20250221|17.00C
Delta0.0589
Imp Vol0.4224
Bidaan0
Gamma0.1159
Teoretikal0.03
Permintaan0.05
Theta-0.0067
Nilai Intrinsik-1.75
Volum0
Vega0.0028
Nilai Masa1.83
Buka Faedah180
Rho0.0002
Delta / Theta-8.7746
KBWD Jual 17.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKBWD|20250221|17.00P
Delta-0.8716
Imp Vol0.5799
Bidaan0.5
Gamma0.1529
Teoretikal1.8
Permintaan3.1
Theta-0.015
Nilai Intrinsik1.75
Volum0
Vega0.005
Nilai Masa-1.75
Buka Faedah0
Rho-0.0025
Delta / Theta58.2111
|
0.05 |
0% |
0 |
1.05 |
0 |
18.00 |
0 |
0% |
1.5 |
4.1 |
0 |
KBWD Beli 18.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolKBWD|20250221|18.00C
Delta0.274
Imp Vol1.4531
Bidaan0
Gamma0.0956
Teoretikal0.53
Permintaan1.05
Theta-0.0649
Nilai Intrinsik-2.75
Volum0
Vega0.008
Nilai Masa2.8
Buka Faedah5
Rho0.0009
Delta / Theta-4.2201
KBWD Jual 18.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKBWD|20250221|18.00P
Delta-0.8988
Imp Vol0.7859
Bidaan1.5
Gamma0.1162
Teoretikal2.8
Permintaan4.1
Theta-0.0172
Nilai Intrinsik2.75
Volum0
Vega0.0042
Nilai Masa-2.75
Buka Faedah0
Rho-0.0026
Delta / Theta52.1781
|