0 |
0% |
3.6 |
6.9 |
0 |
27.00 |
0 |
0% |
0 |
1.45 |
0 |
PDN Beli 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPDN|20250117|27.00C
Delta0.7661
Imp Vol0.7644
Bidaan3.6
Gamma0.0302
Teoretikal6.9
Permintaan6.9
Theta-0.0268
Nilai Intrinsik5.37
Volum0
Vega0.0404
Nilai Masa-5.37
Buka Faedah0
Rho0.03
Delta / Theta-28.559
PDN Jual 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPDN|20250117|27.00P
Delta-0.1749
Imp Vol0.5257
Bidaan0
Gamma0.0371
Teoretikal0.73
Permintaan1.45
Theta-0.0138
Nilai Intrinsik-5.37
Volum0
Vega0.0341
Nilai Masa5.37
Buka Faedah0
Rho-0.0097
Delta / Theta12.6861
|
0 |
0% |
2.65 |
5.9 |
0 |
28.00 |
0 |
0% |
0 |
1.5 |
0 |
PDN Beli 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPDN|20250117|28.00C
Delta0.7422
Imp Vol0.6796
Bidaan2.65
Gamma0.0358
Teoretikal5.9
Permintaan5.9
Theta-0.0253
Nilai Intrinsik4.37
Volum0
Vega0.0426
Nilai Masa-4.37
Buka Faedah0
Rho0.0304
Delta / Theta-29.3411
PDN Jual 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPDN|20250117|28.00P
Delta-0.1998
Imp Vol0.4637
Bidaan0
Gamma0.0457
Teoretikal0.75
Permintaan1.5
Theta-0.0131
Nilai Intrinsik-4.37
Volum0
Vega0.037
Nilai Masa4.37
Buka Faedah0
Rho-0.0109
Delta / Theta15.2591
|
0 |
0% |
1.7 |
4.9 |
0 |
29.00 |
0 |
0% |
0 |
1.5 |
0 |
PDN Beli 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPDN|20250117|29.00C
Delta0.9883
Imp Vol0.1155
Bidaan1.7
Gamma0.0185
Teoretikal3.3
Permintaan4.9
Theta-0.0035
Nilai Intrinsik3.37
Volum0
Vega0.0037
Nilai Masa-3.37
Buka Faedah0
Rho0.0483
Delta / Theta-280.6215
PDN Jual 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPDN|20250117|29.00P
Delta-0.2289
Imp Vol0.3944
Bidaan0
Gamma0.0583
Teoretikal0.75
Permintaan1.5
Theta-0.0119
Nilai Intrinsik-3.37
Volum0
Vega0.04
Nilai Masa3.37
Buka Faedah0
Rho-0.0122
Delta / Theta19.2239
|
|
32.37 |
Harga @ Nov. 19, 2024 21:06 GMT |
0 |
0% |
0 |
1.75 |
0 |
33.00 |
0 |
0% |
0 |
2.75 |
0 |
PDN Beli 33.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPDN|20250117|33.00C
Delta0.4275
Imp Vol0.2219
Bidaan0
Gamma0.1336
Teoretikal0.88
Permintaan1.75
Theta-0.0107
Nilai Intrinsik-0.63
Volum0
Vega0.0519
Nilai Masa0.63
Buka Faedah0
Rho0.0218
Delta / Theta-39.869
PDN Jual 33.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPDN|20250117|33.00P
Delta-0.6161
Imp Vol0.1816
Bidaan0
Gamma0.1645
Teoretikal1.38
Permintaan2.75
Theta-0.0056
Nilai Intrinsik0.63
Volum0
Vega0.0498
Nilai Masa-0.63
Buka Faedah0
Rho-0.0246
Delta / Theta109.2833
|
0 |
0% |
0 |
1.5 |
0 |
34.00 |
0 |
0% |
0.3 |
3.6 |
0 |
PDN Beli 34.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPDN|20250117|34.00C
Delta0.3407
Imp Vol0.2648
Bidaan0
Gamma0.1046
Teoretikal0.75
Permintaan1.5
Theta-0.0115
Nilai Intrinsik-1.63
Volum0
Vega0.0485
Nilai Masa1.63
Buka Faedah0
Rho0.0173
Delta / Theta-29.6371
PDN Jual 34.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPDN|20250117|34.00P
Delta-0.866
Imp Vol0.1384
Bidaan0.3
Gamma0.1266
Teoretikal1.95
Permintaan3.6
Theta-0.0017
Nilai Intrinsik1.63
Volum0
Vega0.0264
Nilai Masa-1.63
Buka Faedah0
Rho-0.0186
Delta / Theta508.8008
|
0 |
0% |
0 |
1.45 |
0 |
35.00 |
0 |
0% |
1.3 |
4.6 |
0 |
PDN Beli 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPDN|20250117|35.00C
Delta0.2931
Imp Vol0.3174
Bidaan0
Gamma0.0819
Teoretikal0.73
Permintaan1.45
Theta-0.0126
Nilai Intrinsik-2.63
Volum0
Vega0.0455
Nilai Masa2.63
Buka Faedah0
Rho0.0148
Delta / Theta-23.2339
PDN Jual 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPDN|20250117|35.00P
Delta-0.8941
Imp Vol0.1832
Bidaan1.3
Gamma0.0807
Teoretikal2.95
Permintaan4.6
Theta-0.002
Nilai Intrinsik2.63
Volum0
Vega0.0225
Nilai Masa-2.63
Buka Faedah0
Rho-0.0189
Delta / Theta437.2249
|