0 |
0% |
1.55 |
4.4 |
0 |
26.00 |
0 |
0% |
0 |
5 |
0 |
PDN Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDN|20240621|26.00C
Delta0.7166
Imp Vol0.3097
Bidaan1.55
Gamma0.0479
Teoretikal4.4
Permintaan4.4
Theta-0.0071
Nilai Intrinsik2.42
Volum0
Vega0.0758
Nilai Masa-2.42
Buka Faedah0
Rho0.1014
Delta / Theta-101.3439
PDN Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDN|20240621|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-2.42
Volum0
Vega0
Nilai Masa2.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.85 |
3.6 |
0 |
27.00 |
0 |
0% |
0 |
5 |
0 |
PDN Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDN|20240621|27.00C
Delta0.8445
Imp Vol0.0956
Bidaan0.85
Gamma0.1085
Teoretikal2.225
Permintaan3.6
Theta-0.004
Nilai Intrinsik1.42
Volum0
Vega0.0529
Nilai Masa-1.42
Buka Faedah0
Rho0.1385
Delta / Theta-213.7153
PDN Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDN|20240621|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-1.42
Volum0
Vega0
Nilai Masa1.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.25 |
2.85 |
0 |
28.00 |
0 |
0% |
0 |
5 |
0 |
PDN Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDN|20240621|28.00C
Delta0.6949
Imp Vol0.103
Bidaan0.25
Gamma0.1492
Teoretikal1.55
Permintaan2.85
Theta-0.0041
Nilai Intrinsik0.42
Volum0
Vega0.0785
Nilai Masa-0.42
Buka Faedah0
Rho0.1158
Delta / Theta-168.1422
PDN Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDN|20240621|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-0.42
Volum0
Vega0
Nilai Masa0.42
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.42 |
Harga @ Nov. 01, 2023 15:32 GMT |
0 |
0% |
0 |
3 |
0 |
29.00 |
0 |
0% |
0.05 |
5 |
0 |
PDN Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDN|20240621|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-0.58
Volum0
Vega0
Nilai Masa0.58
Buka Faedah0
Rho0
Delta / Theta0
PDN Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDN|20240621|29.00P
Delta-0.4758
Imp Vol0.2768
Bidaan0.05
Gamma0.0663
Teoretikal2.525
Permintaan5
Theta-0.0037
Nilai Intrinsik0.58
Volum0
Vega0.088
Nilai Masa-0.58
Buka Faedah0
Rho-0.0702
Delta / Theta128.348
|
0 |
0% |
0 |
1.7 |
0 |
30.00 |
0 |
0% |
0.65 |
5.6 |
0 |
PDN Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDN|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-1.58
Volum0
Vega0
Nilai Masa1.58
Buka Faedah0
Rho0
Delta / Theta0
PDN Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDN|20240621|30.00P
Delta-0.5426
Imp Vol0.2789
Bidaan0.65
Gamma0.0659
Teoretikal3.125
Permintaan5.6
Theta-0.0036
Nilai Intrinsik1.58
Volum0
Vega0.0872
Nilai Masa-1.58
Buka Faedah0
Rho-0.0762
Delta / Theta152.1825
|
0 |
0% |
0 |
1.45 |
0 |
31.00 |
0 |
0% |
1.7 |
6.1 |
0 |
PDN Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDN|20240621|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-2.58
Volum0
Vega0
Nilai Masa2.58
Buka Faedah0
Rho0
Delta / Theta0
PDN Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDN|20240621|31.00P
Delta-0.5986
Imp Vol0.2941
Bidaan1.7
Gamma0.0612
Teoretikal3.9
Permintaan6.1
Theta-0.0036
Nilai Intrinsik2.58
Volum0
Vega0.0845
Nilai Masa-2.58
Buka Faedah0
Rho-0.08
Delta / Theta166.641
|