0 |
0% |
3.6 |
6.8 |
0 |
27.00 |
0 |
0% |
0 |
1.35 |
0 |
PDN Beli 27.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDN|20241220|27.00C
Delta0.9934
Imp Vol0.234
Bidaan3.6
Gamma0.0075
Teoretikal5.2
Permintaan6.8
Theta-0.0035
Nilai Intrinsik5.37
Volum0
Vega0.0017
Nilai Masa-5.37
Buka Faedah0
Rho0.0249
Delta / Theta-281.8244
PDN Jual 27.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDN|20241220|27.00P
Delta-0.1709
Imp Vol0.6826
Bidaan0
Gamma0.038
Teoretikal0.68
Permintaan1.35
Theta-0.0243
Nilai Intrinsik-5.37
Volum0
Vega0.0249
Nilai Masa5.37
Buka Faedah0
Rho-0.0052
Delta / Theta7.0279
|
0 |
0% |
2.65 |
5.8 |
0 |
28.00 |
0 |
0% |
0 |
1.35 |
0 |
PDN Beli 28.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDN|20241220|28.00C
Delta0.9725
Imp Vol0.2433
Bidaan2.65
Gamma0.0261
Teoretikal4.23
Permintaan5.8
Theta-0.0052
Nilai Intrinsik4.37
Volum0
Vega0.0061
Nilai Masa-4.37
Buka Faedah0
Rho0.0251
Delta / Theta-187.7793
PDN Jual 28.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDN|20241220|28.00P
Delta-0.1933
Imp Vol0.5911
Bidaan0
Gamma0.0474
Teoretikal0.68
Permintaan1.35
Theta-0.0226
Nilai Intrinsik-4.37
Volum0
Vega0.0269
Nilai Masa4.37
Buka Faedah0
Rho-0.0058
Delta / Theta8.5416
|
0 |
0% |
1.7 |
4.9 |
0 |
29.00 |
0 |
0% |
0 |
1.4 |
0 |
PDN Beli 29.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDN|20241220|29.00C
Delta0.9177
Imp Vol0.2546
Bidaan1.7
Gamma0.0606
Teoretikal3.3
Permintaan4.9
Theta-0.0085
Nilai Intrinsik3.37
Volum0
Vega0.0148
Nilai Masa-3.37
Buka Faedah0
Rho0.0244
Delta / Theta-108.4913
PDN Jual 29.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDN|20241220|29.00P
Delta-0.2256
Imp Vol0.5078
Bidaan0
Gamma0.0605
Teoretikal0.7
Permintaan1.4
Theta-0.0211
Nilai Intrinsik-3.37
Volum0
Vega0.0294
Nilai Masa3.37
Buka Faedah0
Rho-0.0066
Delta / Theta10.6669
|
|
32.37 |
Harga @ Nov. 19, 2024 21:06 GMT |
0 |
0% |
0 |
1.55 |
0 |
33.00 |
0 |
0% |
0 |
2.55 |
0 |
PDN Beli 33.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDN|20241220|33.00C
Delta0.4075
Imp Vol0.2838
Bidaan0
Gamma0.1396
Teoretikal0.78
Permintaan1.55
Theta-0.0172
Nilai Intrinsik-0.63
Volum0
Vega0.038
Nilai Masa0.63
Buka Faedah0
Rho0.0115
Delta / Theta-23.6265
PDN Jual 33.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDN|20241220|33.00P
Delta-0.6501
Imp Vol0.2045
Bidaan0
Gamma0.1893
Teoretikal1.28
Permintaan2.55
Theta-0.009
Nilai Intrinsik0.63
Volum0
Vega0.036
Nilai Masa-0.63
Buka Faedah0
Rho-0.015
Delta / Theta72.2314
|
0 |
0% |
0 |
1.4 |
0 |
34.00 |
0 |
0% |
0.4 |
3.5 |
0 |
PDN Beli 34.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDN|20241220|34.00C
Delta0.3274
Imp Vol0.3524
Bidaan0
Gamma0.1046
Teoretikal0.7
Permintaan1.4
Theta-0.0194
Nilai Intrinsik-1.63
Volum0
Vega0.0353
Nilai Masa1.63
Buka Faedah0
Rho0.0091
Delta / Theta-16.8566
PDN Jual 34.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDN|20241220|34.00P
Delta-0.8865
Imp Vol0.1674
Bidaan0.4
Gamma0.124
Teoretikal1.95
Permintaan3.5
Theta-0.003
Nilai Intrinsik1.63
Volum0
Vega0.0178
Nilai Masa-1.63
Buka Faedah0
Rho-0.0111
Delta / Theta293.9218
|
0 |
0% |
0 |
1.35 |
0 |
35.00 |
0 |
0% |
1.4 |
4.5 |
0 |
PDN Beli 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDN|20241220|35.00C
Delta0.2811
Imp Vol0.4217
Bidaan0
Gamma0.0816
Teoretikal0.68
Permintaan1.35
Theta-0.0214
Nilai Intrinsik-2.63
Volum0
Vega0.033
Nilai Masa2.63
Buka Faedah0
Rho0.0078
Delta / Theta-13.1249
PDN Jual 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDN|20241220|35.00P
Delta-0.911
Imp Vol0.2238
Bidaan1.4
Gamma0.0774
Teoretikal2.95
Permintaan4.5
Theta-0.0035
Nilai Intrinsik2.63
Volum0
Vega0.015
Nilai Masa-2.63
Buka Faedah0
Rho-0.0113
Delta / Theta258.0122
|