| 0 |
0% |
2.4 |
6.8 |
0 |
40.00 |
0 |
0% |
0 |
1.3 |
0 |
PSEP Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSEP|20260618|40.00C
Delta0.8401
Imp Vol0.1464
Bidaan2.4
Gamma0.052
Teoretikal4.6
Permintaan6.8
Theta-0.0061
Nilai Intrinsik3.47
Volum0
Vega0.0777
Nilai Masa-3.47
Buka Faedah0
Rho0.1728
Delta / Theta-136.7138
PSEP Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSEP|20260618|40.00P
Delta-0.2607
Imp Vol0.2388
Bidaan0
Gamma0.0432
Teoretikal1.3
Permintaan1.3
Theta-0.0052
Nilai Intrinsik-3.47
Volum0
Vega0.1034
Nilai Masa3.47
Buka Faedah0
Rho-0.0575
Delta / Theta50.6194
|
| 0 |
0% |
1.55 |
5.9 |
0 |
41.00 |
0 |
0% |
0 |
1.65 |
0 |
PSEP Beli 41.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSEP|20260618|41.00C
Delta0.7953
Imp Vol0.1345
Bidaan1.55
Gamma0.0661
Teoretikal3.73
Permintaan5.9
Theta-0.0062
Nilai Intrinsik2.47
Volum0
Vega0.0907
Nilai Masa-2.47
Buka Faedah0
Rho0.167
Delta / Theta-127.408
PSEP Jual 41.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSEP|20260618|41.00P
Delta-0.3101
Imp Vol0.2396
Bidaan0
Gamma0.047
Teoretikal1.65
Permintaan1.65
Theta-0.0055
Nilai Intrinsik-2.47
Volum0
Vega0.1122
Nilai Masa2.47
Buka Faedah0
Rho-0.0672
Delta / Theta56.1821
|
| 0 |
0% |
0.7 |
5 |
0 |
42.00 |
0 |
0% |
0 |
2.1 |
0 |
PSEP Beli 42.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSEP|20260618|42.00C
Delta0.7405
Imp Vol0.119
Bidaan0.7
Gamma0.0852
Teoretikal2.85
Permintaan5
Theta-0.0061
Nilai Intrinsik1.47
Volum0
Vega0.1035
Nilai Masa-1.47
Buka Faedah0
Rho0.1588
Delta / Theta-120.9954
PSEP Jual 42.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSEP|20260618|42.00P
Delta-0.3635
Imp Vol0.2442
Bidaan0
Gamma0.0492
Teoretikal2.1
Permintaan2.1
Theta-0.0059
Nilai Intrinsik-1.47
Volum0
Vega0.1191
Nilai Masa1.47
Buka Faedah0
Rho-0.0761
Delta / Theta61.6029
|
|
43.47 |
Harga @ Dis. 09, 2025 20:05 GMT |
| 0 |
0% |
0 |
3.3 |
0 |
44.00 |
0 |
0% |
0 |
2.95 |
0 |
PSEP Beli 44.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSEP|20260618|44.00C
Delta0.5499
Imp Vol0.2494
Bidaan0
Gamma0.0497
Teoretikal3.3
Permintaan3.3
Theta-0.0101
Nilai Intrinsik-0.53
Volum0
Vega0.1265
Nilai Masa0.53
Buka Faedah0
Rho0.1115
Delta / Theta-54.5705
PSEP Jual 44.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSEP|20260618|44.00P
Delta-0.4705
Imp Vol0.2356
Bidaan0
Gamma0.0545
Teoretikal2.95
Permintaan2.95
Theta-0.0057
Nilai Intrinsik0.53
Volum0
Vega0.1258
Nilai Masa-0.53
Buka Faedah0
Rho-0.0934
Delta / Theta82.3161
|
| 0 |
0% |
0 |
2.6 |
0 |
45.00 |
0 |
0% |
0 |
3.8 |
0 |
PSEP Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSEP|20260618|45.00C
Delta0.4952
Imp Vol0.2293
Bidaan0
Gamma0.0545
Teoretikal2.6
Permintaan2.6
Theta-0.0093
Nilai Intrinsik-1.53
Volum0
Vega0.1275
Nilai Masa1.53
Buka Faedah0
Rho0.1024
Delta / Theta-53.134
PSEP Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSEP|20260618|45.00P
Delta-0.5163
Imp Vol0.2589
Bidaan0
Gamma0.0498
Teoretikal3.8
Permintaan3.8
Theta-0.0063
Nilai Intrinsik1.53
Volum0
Vega0.1259
Nilai Masa-1.53
Buka Faedah0
Rho-0.1022
Delta / Theta81.9976
|
| 0 |
0% |
0 |
1.85 |
0 |
46.00 |
0 |
0% |
0.45 |
4.8 |
0 |
PSEP Beli 46.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSEP|20260618|46.00C
Delta0.4268
Imp Vol0.201
Bidaan0
Gamma0.0611
Teoretikal1.85
Permintaan1.85
Theta-0.0081
Nilai Intrinsik-2.53
Volum0
Vega0.1253
Nilai Masa2.53
Buka Faedah0
Rho0.0904
Delta / Theta-52.8647
PSEP Jual 46.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSEP|20260618|46.00P
Delta-0.9124
Imp Vol0.0902
Bidaan0.45
Gamma0.0548
Teoretikal2.63
Permintaan4.8
Theta-0.0003
Nilai Intrinsik2.53
Volum0
Vega0.0378
Nilai Masa-2.53
Buka Faedah0
Rho-0.0309
Delta / Theta3,293.7437
|