| 0 |
0% |
4 |
7.9 |
0 |
38.00 |
0 |
0% |
0 |
0.3 |
0 |
PSEP Beli 38.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSEP|20260320|38.00C
Delta0.9293
Imp Vol0.1861
Bidaan4
Gamma0.0308
Teoretikal5.95
Permintaan7.9
Theta-0.0063
Nilai Intrinsik5.47
Volum0
Vega0.0319
Nilai Masa-5.47
Buka Faedah0
Rho0.1017
Delta / Theta-146.622
PSEP Jual 38.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSEP|20260320|38.00P
Delta-0.1109
Imp Vol0.2257
Bidaan0
Gamma0.0357
Teoretikal0.3
Permintaan0.3
Theta-0.0042
Nilai Intrinsik-5.47
Volum0
Vega0.0446
Nilai Masa5.47
Buka Faedah0
Rho-0.0137
Delta / Theta26.5377
|
| 0 |
0% |
3.1 |
6.8 |
0 |
39.00 |
0 |
0% |
0 |
0.95 |
0 |
PSEP Beli 39.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSEP|20260320|39.00C
Delta0.9231
Imp Vol0.1564
Bidaan3.1
Gamma0.0391
Teoretikal4.95
Permintaan6.8
Theta-0.0061
Nilai Intrinsik4.47
Volum0
Vega0.034
Nilai Masa-4.47
Buka Faedah0
Rho0.1038
Delta / Theta-150.6688
PSEP Jual 39.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSEP|20260320|39.00P
Delta-0.2158
Imp Vol0.3029
Bidaan0
Gamma0.0412
Teoretikal0.95
Permintaan0.95
Theta-0.0087
Nilai Intrinsik-4.47
Volum0
Vega0.069
Nilai Masa4.47
Buka Faedah0
Rho-0.0268
Delta / Theta24.7006
|
| 0 |
0% |
2.15 |
6 |
0 |
40.00 |
0 |
0% |
0 |
0.95 |
0 |
PSEP Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSEP|20260320|40.00C
Delta0.8712
Imp Vol0.1559
Bidaan2.15
Gamma0.0571
Teoretikal4.07
Permintaan6
Theta-0.0071
Nilai Intrinsik3.47
Volum0
Vega0.0496
Nilai Masa-3.47
Buka Faedah0
Rho0.0998
Delta / Theta-122.724
PSEP Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSEP|20260320|40.00P
Delta-0.2416
Imp Vol0.2644
Bidaan0
Gamma0.0505
Teoretikal0.95
Permintaan0.95
Theta-0.008
Nilai Intrinsik-3.47
Volum0
Vega0.0735
Nilai Masa3.47
Buka Faedah0
Rho-0.0293
Delta / Theta30.3315
|
|
43.47 |
Harga @ Dis. 09, 2025 20:05 GMT |
| 0 |
0% |
0 |
2.35 |
0 |
44.00 |
0 |
0% |
0 |
2.5 |
0 |
PSEP Beli 44.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSEP|20260320|44.00C
Delta0.5195
Imp Vol0.2561
Bidaan0
Gamma0.0659
Teoretikal2.35
Permintaan2.35
Theta-0.0133
Nilai Intrinsik-0.53
Volum0
Vega0.094
Nilai Masa0.53
Buka Faedah0
Rho0.0597
Delta / Theta-39.1875
PSEP Jual 44.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSEP|20260320|44.00P
Delta-0.4933
Imp Vol0.2536
Bidaan0
Gamma0.0681
Teoretikal2.5
Permintaan2.5
Theta-0.0091
Nilai Intrinsik0.53
Volum0
Vega0.0936
Nilai Masa-0.53
Buka Faedah0
Rho-0.0542
Delta / Theta54.3779
|
| 0 |
0% |
0 |
1.6 |
0 |
45.00 |
0 |
0% |
0 |
3.5 |
0 |
PSEP Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSEP|20260320|45.00C
Delta0.4402
Imp Vol0.2215
Bidaan0
Gamma0.0755
Teoretikal1.6
Permintaan1.6
Theta-0.0114
Nilai Intrinsik-1.53
Volum0
Vega0.0931
Nilai Masa1.53
Buka Faedah0
Rho0.0518
Delta / Theta-38.7125
PSEP Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSEP|20260320|45.00P
Delta-0.5418
Imp Vol0.2993
Bidaan0
Gamma0.0574
Teoretikal3.5
Permintaan3.5
Theta-0.0108
Nilai Intrinsik1.53
Volum0
Vega0.093
Nilai Masa-1.53
Buka Faedah0
Rho-0.06
Delta / Theta50.2915
|
| 0 |
0% |
0 |
0.9 |
0 |
46.00 |
0 |
0% |
0.75 |
4.5 |
0 |
PSEP Beli 46.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSEP|20260320|46.00C
Delta0.3341
Imp Vol0.1821
Bidaan0
Gamma0.0847
Teoretikal0.9
Permintaan0.9
Theta-0.0087
Nilai Intrinsik-2.53
Volum0
Vega0.0859
Nilai Masa2.53
Buka Faedah0
Rho0.0402
Delta / Theta-38.5822
PSEP Jual 46.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSEP|20260320|46.00P
Delta-0.938
Imp Vol0.1014
Bidaan0.75
Gamma0.0733
Teoretikal2.62
Permintaan4.5
Theta-0.0004
Nilai Intrinsik2.53
Volum0
Vega0.0225
Nilai Masa-2.53
Buka Faedah0
Rho-0.0174
Delta / Theta2,126.9501
|