|
43.4 |
Harga @ Dis. 01, 2025 18:06 GMT |
| 26.1 |
0% |
30.4 |
35.7 |
0 |
140.00 |
13.59 |
0% |
13.4 |
14.8 |
0 |
PSEP Beli 140.00
Tamat: Feb. 20, 2026
Akhir: 26.1
Prbhn.: 0%
SimbolRH|20260220|140.00C
Delta0.8597
Imp Vol6.1422
Bidaan30.4
Gamma0.0017
Teoretikal33.05
Permintaan35.7
Theta-0.1702
Nilai Intrinsik-96.6
Volum0
Vega0.0464
Nilai Masa122.7
Buka Faedah6
Rho0.0099
Delta / Theta-5.0505
PSEP Jual 140.00
Tamat: Feb. 20, 2026
Akhir: 13.59
Prbhn.: 0%
SimbolRH|20260220|140.00P
Delta0
Imp Vol0
Bidaan13.4
Gamma0
Teoretikal0
Permintaan14.8
Theta0
Nilai Intrinsik96.6
Volum0
Vega0
Nilai Masa-83.01
Buka Faedah89
Rho0
Delta / Theta0
|
| 26.99 |
0% |
26.4 |
28.4 |
0 |
150.00 |
20 |
0% |
18 |
19.8 |
0 |
PSEP Beli 150.00
Tamat: Feb. 20, 2026
Akhir: 26.99
Prbhn.: 0%
SimbolRH|20260220|150.00C
Delta0.7653
Imp Vol5.1091
Bidaan26.4
Gamma0.0029
Teoretikal26.99
Permintaan28.4
Theta-0.1953
Nilai Intrinsik-106.6
Volum0
Vega0.064
Nilai Masa133.59
Buka Faedah17
Rho0.0144
Delta / Theta-3.9196
PSEP Jual 150.00
Tamat: Feb. 20, 2026
Akhir: 20
Prbhn.: 0%
SimbolRH|20260220|150.00P
Delta0
Imp Vol0
Bidaan18
Gamma0
Teoretikal0
Permintaan19.8
Theta0
Nilai Intrinsik106.6
Volum0
Vega0
Nilai Masa-86.6
Buka Faedah33
Rho0
Delta / Theta0
|
| 20.1 |
0% |
24.1 |
26.5 |
0 |
155.00 |
0 |
0% |
0 |
0 |
0 |
PSEP Beli 155.00
Tamat: Feb. 20, 2026
Akhir: 20.1
Prbhn.: 0%
SimbolRH|20260220|155.00C
Delta0.7366
Imp Vol4.8853
Bidaan24.1
Gamma0.0032
Teoretikal25.3
Permintaan26.5
Theta-0.1986
Nilai Intrinsik-111.6
Volum0
Vega0.068
Nilai Masa131.7
Buka Faedah8
Rho0.0154
Delta / Theta-3.7093
PSEP Jual 155.00
Tamat: Jan. 31, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik111.6
Volum0
Vega0
Nilai Masa-111.6
Buka Faedah0
Rho0
Delta / Theta0
|