0 |
0% |
2.05 |
5.3 |
0 |
36.00 |
0 |
0% |
0 |
0.7 |
0 |
PSEP Beli 36.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSEP|20250117|36.00C
Delta0.9904
Imp Vol0.1418
Bidaan2.05
Gamma0.0155
Teoretikal3.67
Permintaan5.3
Theta-0.005
Nilai Intrinsik3.17
Volum0
Vega0.003
Nilai Masa-3.17
Buka Faedah0
Rho0.0311
Delta / Theta-199.155
PSEP Jual 36.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSEP|20250117|36.00P
Delta-0.1581
Imp Vol0.3444
Bidaan0
Gamma0.06
Teoretikal0.35
Permintaan0.7
Theta-0.0145
Nilai Intrinsik-3.17
Volum0
Vega0.0283
Nilai Masa3.17
Buka Faedah0
Rho-0.0052
Delta / Theta10.9214
|
0 |
0% |
1.05 |
4.4 |
0 |
37.00 |
0 |
0% |
0 |
0.8 |
0 |
PSEP Beli 37.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSEP|20250117|37.00C
Delta0.9367
Imp Vol0.1572
Bidaan1.05
Gamma0.0675
Teoretikal2.72
Permintaan4.4
Theta-0.0077
Nilai Intrinsik2.17
Volum0
Vega0.0145
Nilai Masa-2.17
Buka Faedah0
Rho0.0301
Delta / Theta-121.0984
PSEP Jual 37.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSEP|20250117|37.00P
Delta-0.2
Imp Vol0.2943
Bidaan0
Gamma0.0816
Teoretikal0.4
Permintaan0.8
Theta-0.0142
Nilai Intrinsik-2.17
Volum0
Vega0.0328
Nilai Masa2.17
Buka Faedah0
Rho-0.0065
Delta / Theta14.126
|
0 |
0% |
0.05 |
3.3 |
0 |
38.00 |
0 |
0% |
0 |
1.35 |
0 |
PSEP Beli 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSEP|20250117|38.00C
Delta0.6403
Imp Vol0.5186
Bidaan0.05
Gamma0.0616
Teoretikal3.3
Permintaan3.3
Theta-0.0381
Nilai Intrinsik1.17
Volum0
Vega0.0438
Nilai Masa-1.17
Buka Faedah0
Rho0.0193
Delta / Theta-16.7856
PSEP Jual 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSEP|20250117|38.00P
Delta-0.2969
Imp Vol0.2945
Bidaan0
Gamma0.1009
Teoretikal0.68
Permintaan1.35
Theta-0.0173
Nilai Intrinsik-1.17
Volum0
Vega0.0405
Nilai Masa1.17
Buka Faedah0
Rho-0.0095
Delta / Theta17.1509
|
|
39.17 |
Harga @ Dis. 23, 2024 21:06 GMT |
0 |
0% |
0 |
1.5 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
PSEP Beli 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSEP|20250117|40.00C
Delta0.4556
Imp Vol0.1917
Bidaan0
Gamma0.1767
Teoretikal0.75
Permintaan1.5
Theta-0.016
Nilai Intrinsik-0.83
Volum0
Vega0.0464
Nilai Masa0.83
Buka Faedah0
Rho0.0151
Delta / Theta-28.4829
PSEP Jual 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSEP|20250117|40.00P
Delta-0.556
Imp Vol0.1904
Bidaan0
Gamma0.1809
Teoretikal1.08
Permintaan2.15
Theta-0.0115
Nilai Intrinsik0.83
Volum0
Vega0.046
Nilai Masa-0.83
Buka Faedah0
Rho-0.0154
Delta / Theta48.1361
|
0 |
0% |
0 |
0.7 |
0 |
41.00 |
0 |
0% |
0 |
3.1 |
0 |
PSEP Beli 41.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSEP|20250117|41.00C
Delta0.2778
Imp Vol0.179
Bidaan0
Gamma0.1601
Teoretikal0.35
Permintaan0.7
Theta-0.0123
Nilai Intrinsik-1.83
Volum0
Vega0.0393
Nilai Masa1.83
Buka Faedah0
Rho0.0093
Delta / Theta-22.649
PSEP Jual 41.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSEP|20250117|41.00P
Delta-0.8261
Imp Vol0.136
Bidaan0
Gamma0.1712
Teoretikal1.55
Permintaan3.1
Theta-0.0042
Nilai Intrinsik1.83
Volum0
Vega0.0287
Nilai Masa-1.83
Buka Faedah0
Rho-0.0141
Delta / Theta198.7229
|
0 |
0% |
0 |
0.7 |
0 |
42.00 |
0 |
0% |
0.85 |
4.2 |
0 |
PSEP Beli 42.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSEP|20250117|42.00C
Delta0.2233
Imp Vol0.2405
Bidaan0
Gamma0.1061
Teoretikal0.35
Permintaan0.7
Theta-0.0142
Nilai Intrinsik-2.83
Volum0
Vega0.035
Nilai Masa2.83
Buka Faedah0
Rho0.0074
Delta / Theta-15.7672
PSEP Jual 42.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSEP|20250117|42.00P
Delta-0.8895
Imp Vol0.1789
Bidaan0.85
Gamma0.0953
Teoretikal2.53
Permintaan4.2
Theta-0.004
Nilai Intrinsik2.83
Volum0
Vega0.0209
Nilai Masa-2.83
Buka Faedah0
Rho-0.0129
Delta / Theta219.6826
|