0 |
0% |
5 |
6.4 |
0 |
8.00 |
0 |
0% |
0 |
0.05 |
0 |
VIXY Beli 8.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIXY|20240503|8.00C
Delta0.9065
Imp Vol3.4239
Bidaan5
Gamma0.0264
Teoretikal5.7
Permintaan6.4
Theta-0.0765
Nilai Intrinsik5.36
Volum0
Vega0.0031
Nilai Masa-5.36
Buka Faedah0
Rho0.0012
Delta / Theta-11.8516
VIXY Jual 8.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIXY|20240503|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.36
Volum0
Vega0
Nilai Masa5.36
Buka Faedah0
Rho0
Delta / Theta0
|
4.65 |
0% |
4.6 |
6.8 |
0 |
8.50 |
0 |
0% |
0 |
0.05 |
0 |
VIXY Beli 8.50
Tamat: Mei 03, 2024
Akhir: 4.65
Prbhn.: 0%
SimbolVIXY|20240503|8.50C
Delta0.8524
Imp Vol4.4049
Bidaan4.6
Gamma0.0283
Teoretikal5.7
Permintaan6.8
Theta-0.135
Nilai Intrinsik4.86
Volum0
Vega0.0043
Nilai Masa-0.21
Buka Faedah0
Rho0.0011
Delta / Theta-6.3145
VIXY Jual 8.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIXY|20240503|8.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.86
Volum0
Vega0
Nilai Masa4.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
5.5 |
0 |
9.00 |
0 |
0% |
0 |
0.05 |
0 |
VIXY Beli 9.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIXY|20240503|9.00C
Delta0.8795
Imp Vol2.9487
Bidaan4
Gamma0.0368
Teoretikal4.75
Permintaan5.5
Theta-0.0792
Nilai Intrinsik4.36
Volum0
Vega0.0037
Nilai Masa-4.36
Buka Faedah0
Rho0.0013
Delta / Theta-11.1107
VIXY Jual 9.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIXY|20240503|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.36
Volum0
Vega0
Nilai Masa4.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.36 |
Harga @ Apr. 26, 2024 21:01 GMT |
0.28 |
-56.92% |
0.25 |
0.4 |
358 |
13.50 |
0.45 |
28.57% |
0.4 |
0.45 |
7 |
VIXY Beli 13.50
Tamat: Mei 03, 2024
Akhir: 0.28
Prbhn.: -56.92%
SimbolVIXY|20240503|13.50C
Delta0.4499
Imp Vol0.4639
Bidaan0.25
Gamma0.4616
Teoretikal0.28
Permintaan0.4
Theta-0.0251
Nilai Intrinsik-0.14
Volum358
Vega0.0073
Nilai Masa0.42
Buka Faedah129
Rho0.0011
Delta / Theta-17.9378
VIXY Jual 13.50
Tamat: Mei 03, 2024
Akhir: 0.45
Prbhn.: 28.57%
SimbolVIXY|20240503|13.50P
Delta-0.5449
Imp Vol0.5086
Bidaan0.4
Gamma0.423
Teoretikal0.45
Permintaan0.45
Theta-0.0257
Nilai Intrinsik0.14
Volum7
Vega0.0073
Nilai Masa0.31
Buka Faedah73
Rho-0.0013
Delta / Theta21.2373
|
0.2 |
-42.86% |
0.15 |
0.2 |
624 |
14.00 |
0.6 |
0% |
0.75 |
0.9 |
0 |
VIXY Beli 14.00
Tamat: Mei 03, 2024
Akhir: 0.2
Prbhn.: -42.86%
SimbolVIXY|20240503|14.00C
Delta0.2998
Imp Vol0.5935
Bidaan0.15
Gamma0.3168
Teoretikal0.2
Permintaan0.2
Theta-0.0278
Nilai Intrinsik-0.64
Volum624
Vega0.0064
Nilai Masa0.84
Buka Faedah448
Rho0.0007
Delta / Theta-10.786
VIXY Jual 14.00
Tamat: Mei 03, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolVIXY|20240503|14.00P
Delta-0.7095
Imp Vol0.5737
Bidaan0.75
Gamma0.3248
Teoretikal0.83
Permintaan0.9
Theta-0.0247
Nilai Intrinsik0.64
Volum0
Vega0.0063
Nilai Masa-0.04
Buka Faedah99
Rho-0.0016
Delta / Theta28.6723
|
0.15 |
-50% |
0 |
0.15 |
73 |
14.50 |
1.27 |
41.11% |
1.2 |
2.35 |
2 |
VIXY Beli 14.50
Tamat: Mei 03, 2024
Akhir: 0.15
Prbhn.: -50%
SimbolVIXY|20240503|14.50C
Delta0.2135
Imp Vol0.6994
Bidaan0
Gamma0.2251
Teoretikal0.15
Permintaan0.15
Theta-0.0273
Nilai Intrinsik-1.14
Volum73
Vega0.0054
Nilai Masa1.29
Buka Faedah367
Rho0.0005
Delta / Theta-7.8291
VIXY Jual 14.50
Tamat: Mei 03, 2024
Akhir: 1.27
Prbhn.: 41.11%
SimbolVIXY|20240503|14.50P
Delta-0.8017
Imp Vol0.6655
Bidaan1.2
Gamma0.2282
Teoretikal1.27
Permintaan2.35
Theta-0.0231
Nilai Intrinsik1.14
Volum2
Vega0.0051
Nilai Masa0.13
Buka Faedah64
Rho-0.0017
Delta / Theta34.6388
|