0 |
0% |
8 |
12.9 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
VIXM Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIXM|20240517|5.00C
Delta0.9399
Imp Vol9.1474
Bidaan8
Gamma0.004
Teoretikal12.9
Permintaan12.9
Theta-0.1118
Nilai Intrinsik10.63
Volum0
Vega0.0039
Nilai Masa-10.63
Buka Faedah0
Rho0.0008
Delta / Theta-8.404
VIXM Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIXM|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.63
Volum0
Vega0
Nilai Masa10.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
11.9 |
0 |
6.00 |
0 |
0% |
0 |
0.05 |
0 |
VIXM Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIXM|20240517|6.00C
Delta0.9197
Imp Vol7.7459
Bidaan7.1
Gamma0.0059
Teoretikal11.9
Permintaan11.9
Theta-0.1185
Nilai Intrinsik9.63
Volum0
Vega0.0049
Nilai Masa-9.63
Buka Faedah0
Rho0.0011
Delta / Theta-7.7598
VIXM Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIXM|20240517|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.63
Volum0
Vega0
Nilai Masa9.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
10.9 |
0 |
7.00 |
0 |
0% |
0 |
0.05 |
0 |
VIXM Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIXM|20240517|7.00C
Delta0.8989
Imp Vol6.6791
Bidaan6
Gamma0.0081
Teoretikal10.9
Permintaan10.9
Theta-0.1213
Nilai Intrinsik8.63
Volum0
Vega0.0058
Nilai Masa-8.63
Buka Faedah0
Rho0.0014
Delta / Theta-7.4113
VIXM Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIXM|20240517|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.63
Volum0
Vega0
Nilai Masa8.63
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.63 |
Harga @ Mei 01, 2024 21:12 GMT |
0.07 |
-72% |
0 |
0.25 |
21 |
16.00 |
0.75 |
0% |
0.4 |
2.5 |
0 |
VIXM Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: -72%
SimbolVIXM|20240517|16.00C
Delta0.2498
Imp Vol0.1457
Bidaan0
Gamma0.6661
Teoretikal0.07
Permintaan0.25
Theta-0.0053
Nilai Intrinsik-0.37
Volum21
Vega0.0104
Nilai Masa0.44
Buka Faedah93
Rho0.0017
Delta / Theta-47.1885
VIXM Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolVIXM|20240517|16.00P
Delta-0.5023
Imp Vol0.9672
Bidaan0.4
Gamma0.1264
Teoretikal1.45
Permintaan2.5
Theta-0.0383
Nilai Intrinsik0.37
Volum0
Vega0.0131
Nilai Masa0.38
Buka Faedah14
Rho-0.0035
Delta / Theta13.1178
|
0.05 |
0% |
0 |
0.55 |
0 |
17.00 |
1.4 |
0% |
0.75 |
1.65 |
0 |
VIXM Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVIXM|20240517|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-1.37
Volum0
Vega0
Nilai Masa1.42
Buka Faedah219
Rho0
Delta / Theta0
VIXM Jual 17.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolVIXM|20240517|17.00P
Delta-0.7268
Imp Vol0.5964
Bidaan0.75
Gamma0.1721
Teoretikal1.65
Permintaan1.65
Theta-0.0188
Nilai Intrinsik1.37
Volum0
Vega0.0109
Nilai Masa0.03
Buka Faedah45
Rho-0.0043
Delta / Theta38.6257
|
0.05 |
0% |
0 |
0.05 |
2 |
18.00 |
1.64 |
0% |
0.3 |
5 |
0 |
VIXM Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVIXM|20240517|18.00C
Delta0.0778
Imp Vol0.4519
Bidaan0
Gamma0.0984
Teoretikal0.05
Permintaan0.05
Theta-0.0069
Nilai Intrinsik-2.37
Volum2
Vega0.0048
Nilai Masa2.42
Buka Faedah187
Rho0.0005
Delta / Theta-11.2779
VIXM Jual 18.00
Tamat: Mei 17, 2024
Akhir: 1.64
Prbhn.: 0%
SimbolVIXM|20240517|18.00P
Delta-0.7772
Imp Vol0.7942
Bidaan0.3
Gamma0.1159
Teoretikal2.65
Permintaan5
Theta-0.0226
Nilai Intrinsik2.37
Volum0
Vega0.0097
Nilai Masa-0.73
Buka Faedah12
Rho-0.0047
Delta / Theta34.3916
|