0 |
0% |
8.6 |
10.1 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
VIXM Beli 5.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVIXM|20250221|5.00C
Delta0.9408
Imp Vol4.9789
Bidaan8.6
Gamma0.0081
Teoretikal10.1
Permintaan10.1
Theta-0.0579
Nilai Intrinsik9.48
Volum0
Vega0.0035
Nilai Masa-9.48
Buka Faedah0
Rho0.0015
Delta / Theta-16.2367
VIXM Jual 5.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVIXM|20250221|5.00P
Delta-0.0087
Imp Vol2.4731
Bidaan0
Gamma0.0032
Teoretikal0.03
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-9.48
Volum0
Vega0.0007
Nilai Masa9.48
Buka Faedah0
Rho-0.0001
Delta / Theta1.5258
|
0 |
0% |
7.6 |
9.1 |
0 |
6.00 |
0 |
0% |
0 |
0.05 |
0 |
VIXM Beli 6.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVIXM|20250221|6.00C
Delta0.928
Imp Vol4.2245
Bidaan7.6
Gamma0.0111
Teoretikal9.1
Permintaan9.1
Theta-0.0573
Nilai Intrinsik8.48
Volum0
Vega0.004
Nilai Masa-8.48
Buka Faedah0
Rho0.0018
Delta / Theta-16.1837
VIXM Jual 6.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVIXM|20250221|6.00P
Delta-0.0104
Imp Vol2.077
Bidaan0
Gamma0.0045
Teoretikal0.03
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-8.48
Volum0
Vega0.0008
Nilai Masa8.48
Buka Faedah0
Rho-0.0001
Delta / Theta1.8599
|
0 |
0% |
6.6 |
8.1 |
0 |
7.00 |
0 |
0% |
0 |
0.05 |
0 |
VIXM Beli 7.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVIXM|20250221|7.00C
Delta0.9139
Imp Vol3.6024
Bidaan6.6
Gamma0.0148
Teoretikal8.1
Permintaan8.1
Theta-0.0561
Nilai Intrinsik7.48
Volum0
Vega0.0046
Nilai Masa-7.48
Buka Faedah0
Rho0.0021
Delta / Theta-16.2921
VIXM Jual 7.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVIXM|20250221|7.00P
Delta-0.0125
Imp Vol1.743
Bidaan0
Gamma0.0063
Teoretikal0.03
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-7.48
Volum0
Vega0.0009
Nilai Masa7.48
Buka Faedah0
Rho-0.0001
Delta / Theta2.2701
|
|
14.48 |
Harga @ Feb. 06, 2025 20:15 GMT |
0.25 |
25% |
0.1 |
0.4 |
29 |
15.00 |
0.74 |
0% |
0.45 |
1.2 |
0 |
VIXM Beli 15.00
Tamat: Feb. 21, 2025
Akhir: 0.25
Prbhn.: 25%
SimbolVIXM|20250221|15.00C
Delta0.3505
Imp Vol0.3755
Bidaan0.1
Gamma0.3358
Teoretikal0.25
Permintaan0.4
Theta-0.0142
Nilai Intrinsik-0.52
Volum29
Vega0.0109
Nilai Masa0.77
Buka Faedah115
Rho0.002
Delta / Theta-24.6678
VIXM Jual 15.00
Tamat: Feb. 21, 2025
Akhir: 0.74
Prbhn.: 0%
SimbolVIXM|20250221|15.00P
Delta-0.6182
Imp Vol0.4647
Bidaan0.45
Gamma0.2825
Teoretikal0.83
Permintaan1.2
Theta-0.0164
Nilai Intrinsik0.52
Volum0
Vega0.0112
Nilai Masa0.22
Buka Faedah5
Rho-0.0033
Delta / Theta37.6847
|
0.2 |
0% |
0 |
0.75 |
0 |
16.00 |
1.42 |
0% |
1.05 |
2 |
0 |
VIXM Beli 16.00
Tamat: Feb. 21, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolVIXM|20250221|16.00C
Delta0.2902
Imp Vol0.7575
Bidaan0
Gamma0.1538
Teoretikal0.37
Permintaan0.75
Theta-0.0259
Nilai Intrinsik-1.52
Volum0
Vega0.0101
Nilai Masa1.72
Buka Faedah25
Rho0.0016
Delta / Theta-11.2184
VIXM Jual 16.00
Tamat: Feb. 21, 2025
Akhir: 1.42
Prbhn.: 0%
SimbolVIXM|20250221|16.00P
Delta-0.9178
Imp Vol0.3501
Bidaan1.05
Gamma0.1531
Teoretikal1.53
Permintaan2
Theta-0.0042
Nilai Intrinsik1.52
Volum0
Vega0.0044
Nilai Masa-0.1
Buka Faedah10
Rho-0.0031
Delta / Theta216.4679
|
0.3 |
0% |
0 |
0.75 |
0 |
17.00 |
2.17 |
0% |
2.35 |
3.2 |
0 |
VIXM Beli 17.00
Tamat: Feb. 21, 2025
Akhir: 0.3
Prbhn.: 0%
SimbolVIXM|20250221|17.00C
Delta0.2431
Imp Vol0.9757
Bidaan0
Gamma0.1092
Teoretikal0.38
Permintaan0.75
Theta-0.0303
Nilai Intrinsik-2.52
Volum0
Vega0.0092
Nilai Masa2.82
Buka Faedah30
Rho0.0013
Delta / Theta-8.023
VIXM Jual 17.00
Tamat: Feb. 21, 2025
Akhir: 2.17
Prbhn.: 0%
SimbolVIXM|20250221|17.00P
Delta-0.7847
Imp Vol0.8913
Bidaan2.35
Gamma0.1125
Teoretikal2.78
Permintaan3.2
Theta-0.0243
Nilai Intrinsik2.52
Volum0
Vega0.0086
Nilai Masa-0.35
Buka Faedah5
Rho-0.0043
Delta / Theta32.3358
|