0 |
0% |
12.9 |
16.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
VIXM Beli 1.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVIXM|20250321|1.00C
Delta0.9931
Imp Vol12.3942
Bidaan12.9
Gamma0.0007
Teoretikal14.85
Permintaan16.8
Theta-0.037
Nilai Intrinsik14.73
Volum0
Vega0.0004
Nilai Masa-14.73
Buka Faedah0
Rho0.0001
Delta / Theta-26.8074
VIXM Jual 1.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVIXM|20250321|1.00P
Delta-0.0027
Imp Vol9.2959
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0119
Nilai Intrinsik-14.73
Volum0
Vega0.0002
Nilai Masa14.73
Buka Faedah0
Rho0
Delta / Theta0.2242
|
0 |
0% |
11.9 |
16 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
VIXM Beli 2.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVIXM|20250321|2.00C
Delta0.9847
Imp Vol10.2701
Bidaan11.9
Gamma0.0017
Teoretikal13.95
Permintaan16
Theta-0.0618
Nilai Intrinsik13.73
Volum0
Vega0.0008
Nilai Masa-13.73
Buka Faedah0
Rho0.0003
Delta / Theta-15.9353
VIXM Jual 2.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVIXM|20250321|2.00P
Delta-0.004
Imp Vol6.8291
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0125
Nilai Intrinsik-13.73
Volum0
Vega0.0003
Nilai Masa13.73
Buka Faedah0
Rho0
Delta / Theta0.3177
|
0 |
0% |
10.9 |
14.8 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
VIXM Beli 3.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVIXM|20250321|3.00C
Delta0.9852
Imp Vol7.109
Bidaan10.9
Gamma0.0024
Teoretikal12.85
Permintaan14.8
Theta-0.0417
Nilai Intrinsik12.73
Volum0
Vega0.0008
Nilai Masa-12.73
Buka Faedah0
Rho0.0005
Delta / Theta-23.6487
VIXM Jual 3.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVIXM|20250321|3.00P
Delta-0.0052
Imp Vol5.4748
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0126
Nilai Intrinsik-12.73
Volum0
Vega0.0003
Nilai Masa12.73
Buka Faedah0
Rho0
Delta / Theta0.4075
|
|
15.73 |
Harga @ Mac 14, 2025 21:06 GMT |
0.13 |
-79.69% |
0 |
4.8 |
9 |
16.00 |
0.37 |
32.14% |
0.2 |
0.75 |
117 |
VIXM Beli 16.00
Tamat: Mac 21, 2025
Akhir: 0.13
Prbhn.: -79.69%
SimbolVIXM|20250321|16.00C
Delta0.3393
Imp Vol0.27
Bidaan0
Gamma0.6226
Teoretikal0.13
Permintaan4.8
Theta-0.016
Nilai Intrinsik-0.27
Volum9
Vega0.008
Nilai Masa0.4
Buka Faedah51
Rho0.001
Delta / Theta-21.2085
VIXM Jual 16.00
Tamat: Mac 21, 2025
Akhir: 0.37
Prbhn.: 32.14%
SimbolVIXM|20250321|16.00P
Delta-0.6801
Imp Vol0.2467
Bidaan0.2
Gamma0.6717
Teoretikal0.37
Permintaan0.75
Theta-0.0127
Nilai Intrinsik0.27
Volum117
Vega0.0078
Nilai Masa0.1
Buka Faedah169
Rho-0.0017
Delta / Theta53.6416
|
0.06 |
-76% |
0 |
0.1 |
2 |
17.00 |
2.4 |
0% |
0.1 |
2.4 |
1 |
VIXM Beli 17.00
Tamat: Mac 21, 2025
Akhir: 0.06
Prbhn.: -76%
SimbolVIXM|20250321|17.00C
Delta0.123
Imp Vol0.4652
Bidaan0
Gamma0.2008
Teoretikal0.06
Permintaan0.1
Theta-0.015
Nilai Intrinsik-1.27
Volum2
Vega0.0044
Nilai Masa1.33
Buka Faedah442
Rho0.0004
Delta / Theta-8.2238
VIXM Jual 17.00
Tamat: Mac 21, 2025
Akhir: 2.4
Prbhn.: 0%
SimbolVIXM|20250321|17.00P
Delta-0.5654
Imp Vol1.8845
Bidaan0.1
Gamma0.096
Teoretikal2.4
Permintaan2.4
Theta-0.1142
Nilai Intrinsik1.27
Volum1
Vega0.0086
Nilai Masa1.13
Buka Faedah198
Rho-0.0018
Delta / Theta4.9493
|
0.2 |
0% |
0 |
0.7 |
0 |
18.00 |
3.45 |
0% |
0.3 |
2.95 |
0 |
VIXM Beli 18.00
Tamat: Mac 21, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolVIXM|20250321|18.00C
Delta0.2409
Imp Vol1.2272
Bidaan0
Gamma0.1165
Teoretikal0.35
Permintaan0.7
Theta-0.0599
Nilai Intrinsik-2.27
Volum0
Vega0.0068
Nilai Masa2.47
Buka Faedah114
Rho0.0007
Delta / Theta-4.0224
VIXM Jual 18.00
Tamat: Mac 21, 2025
Akhir: 3.45
Prbhn.: 0%
SimbolVIXM|20250321|18.00P
Delta-0.6759
Imp Vol1.6918
Bidaan0.3
Gamma0.0977
Teoretikal2.95
Permintaan2.95
Theta-0.0933
Nilai Intrinsik2.27
Volum0
Vega0.0078
Nilai Masa1.18
Buka Faedah54
Rho-0.0022
Delta / Theta7.2439
|