0 |
0% |
8.3 |
8.9 |
0 |
37.00 |
0 |
0% |
0 |
0.1 |
0 |
YCS Beli 37.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolYCS|20241220|37.00C
Delta0.9262
Imp Vol0.5456
Bidaan8.3
Gamma0.02
Teoretikal8.9
Permintaan8.9
Theta-0.021
Nilai Intrinsik8.24
Volum0
Vega0.0179
Nilai Masa-8.24
Buka Faedah0
Rho0.0264
Delta / Theta-44.005
YCS Jual 37.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolYCS|20241220|37.00P
Delta-0.0252
Imp Vol0.3931
Bidaan0
Gamma0.0117
Teoretikal0.05
Permintaan0.1
Theta-0.005
Nilai Intrinsik-8.24
Volum0
Vega0.0076
Nilai Masa8.24
Buka Faedah0
Rho-0.0009
Delta / Theta5.0645
|
0 |
0% |
7.8 |
8.4 |
0 |
37.50 |
0 |
0% |
0 |
0.1 |
0 |
YCS Beli 37.50
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolYCS|20241220|37.50C
Delta0.9231
Imp Vol0.5175
Bidaan7.8
Gamma0.0217
Teoretikal8.4
Permintaan8.4
Theta-0.0207
Nilai Intrinsik7.74
Volum0
Vega0.0185
Nilai Masa-7.74
Buka Faedah0
Rho0.0267
Delta / Theta-44.5296
YCS Jual 37.50
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolYCS|20241220|37.50P
Delta-0.0265
Imp Vol0.3717
Bidaan0
Gamma0.0129
Teoretikal0.05
Permintaan0.1
Theta-0.0049
Nilai Intrinsik-7.74
Volum0
Vega0.0079
Nilai Masa7.74
Buka Faedah6
Rho-0.0009
Delta / Theta5.4101
|
0 |
0% |
7.3 |
7.9 |
0 |
38.00 |
0 |
0% |
0 |
0.1 |
0 |
YCS Beli 38.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolYCS|20241220|38.00C
Delta0.9198
Imp Vol0.4897
Bidaan7.3
Gamma0.0237
Teoretikal7.9
Permintaan7.9
Theta-0.0204
Nilai Intrinsik7.24
Volum0
Vega0.0191
Nilai Masa-7.24
Buka Faedah0
Rho0.027
Delta / Theta-45.0853
YCS Jual 38.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolYCS|20241220|38.00P
Delta-0.028
Imp Vol0.3505
Bidaan0
Gamma0.0143
Teoretikal0.05
Permintaan0.1
Theta-0.0048
Nilai Intrinsik-7.24
Volum0
Vega0.0082
Nilai Masa7.24
Buka Faedah0
Rho-0.001
Delta / Theta5.7998
|
|
45.24 |
Harga @ Nov. 21, 2024 21:15 GMT |
1.5 |
0% |
1.2 |
1.4 |
0 |
45.50 |
0 |
0% |
1.05 |
1.25 |
0 |
YCS Beli 45.50
Tamat: Dis. 20, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolYCS|20241220|45.50C
Delta0.5377
Imp Vol0.236
Bidaan1.2
Gamma0.1312
Teoretikal1.3
Permintaan1.4
Theta-0.0236
Nilai Intrinsik-0.26
Volum0
Vega0.051
Nilai Masa1.76
Buka Faedah6
Rho0.0184
Delta / Theta-22.7453
YCS Jual 45.50
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolYCS|20241220|45.50P
Delta-0.4685
Imp Vol0.2405
Bidaan1.05
Gamma0.1304
Teoretikal1.15
Permintaan1.25
Theta-0.0188
Nilai Intrinsik0.26
Volum0
Vega0.0509
Nilai Masa-0.26
Buka Faedah2
Rho-0.0146
Delta / Theta24.9136
|
1.07 |
-14.4% |
0.9 |
1.15 |
4 |
46.00 |
1.84 |
0% |
1.3 |
1.5 |
0 |
YCS Beli 46.00
Tamat: Dis. 20, 2024
Akhir: 1.07
Prbhn.: -14.4%
SimbolYCS|20241220|46.00C
Delta0.4726
Imp Vol0.2376
Bidaan0.9
Gamma0.1306
Teoretikal1.07
Permintaan1.15
Theta-0.0235
Nilai Intrinsik-0.76
Volum4
Vega0.0511
Nilai Masa1.83
Buka Faedah18
Rho0.0162
Delta / Theta-20.1237
YCS Jual 46.00
Tamat: Dis. 20, 2024
Akhir: 1.84
Prbhn.: 0%
SimbolYCS|20241220|46.00P
Delta-0.5349
Imp Vol0.2379
Bidaan1.3
Gamma0.1321
Teoretikal1.4
Permintaan1.5
Theta-0.0183
Nilai Intrinsik0.76
Volum0
Vega0.0508
Nilai Masa1.08
Buka Faedah1
Rho-0.0162
Delta / Theta29.2458
|
0.5 |
0% |
0 |
1.1 |
0 |
46.50 |
0 |
0% |
1.55 |
1.85 |
0 |
YCS Beli 46.50
Tamat: Dis. 20, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolYCS|20241220|46.50C
Delta0.3685
Imp Vol0.1739
Bidaan0
Gamma0.169
Teoretikal0.55
Permintaan1.1
Theta-0.0165
Nilai Intrinsik-1.26
Volum0
Vega0.0484
Nilai Masa1.76
Buka Faedah4
Rho0.0129
Delta / Theta-22.2779
YCS Jual 46.50
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolYCS|20241220|46.50P
Delta-0.5997
Imp Vol0.2387
Bidaan1.55
Gamma0.1285
Teoretikal1.7
Permintaan1.85
Theta-0.0175
Nilai Intrinsik1.26
Volum0
Vega0.0494
Nilai Masa-1.26
Buka Faedah0
Rho-0.0176
Delta / Theta34.1825
|