0 |
0% |
9.7 |
12 |
0 |
36.00 |
0 |
0% |
0 |
2.1 |
0 |
YCS Beli 36.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolYCS|20250117|36.00C
Delta0.8621
Imp Vol1.0318
Bidaan9.7
Gamma0.0168
Teoretikal12
Permintaan12
Theta-0.0572
Nilai Intrinsik10.83
Volum0
Vega0.0281
Nilai Masa-10.83
Buka Faedah0
Rho0.021
Delta / Theta-15.0754
YCS Jual 36.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolYCS|20250117|36.00P
Delta-0.1382
Imp Vol1.0317
Bidaan0
Gamma0.0168
Teoretikal1.05
Permintaan2.1
Theta-0.0528
Nilai Intrinsik-10.83
Volum0
Vega0.0281
Nilai Masa10.83
Buka Faedah0
Rho-0.0051
Delta / Theta2.6161
|
0 |
0% |
8.7 |
11 |
0 |
37.00 |
0 |
0% |
0 |
0.1 |
0 |
YCS Beli 37.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolYCS|20250117|37.00C
Delta0.8528
Imp Vol0.9569
Bidaan8.7
Gamma0.0189
Teoretikal11
Permintaan11
Theta-0.0556
Nilai Intrinsik9.83
Volum0
Vega0.0293
Nilai Masa-9.83
Buka Faedah0
Rho0.0214
Delta / Theta-15.3384
YCS Jual 37.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolYCS|20250117|37.00P
Delta-0.0224
Imp Vol0.4512
Bidaan0
Gamma0.0093
Teoretikal0.05
Permintaan0.1
Theta-0.0055
Nilai Intrinsik-9.83
Volum0
Vega0.0068
Nilai Masa9.83
Buka Faedah0
Rho-0.0008
Delta / Theta4.0404
|
0 |
0% |
7.7 |
10 |
0 |
38.00 |
0 |
0% |
0 |
0.1 |
0 |
YCS Beli 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolYCS|20250117|38.00C
Delta0.8424
Imp Vol0.8831
Bidaan7.7
Gamma0.0214
Teoretikal10
Permintaan10
Theta-0.0539
Nilai Intrinsik8.83
Volum0
Vega0.0307
Nilai Masa-8.83
Buka Faedah0
Rho0.0218
Delta / Theta-15.6319
YCS Jual 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolYCS|20250117|38.00P
Delta-0.0246
Imp Vol0.4078
Bidaan0
Gamma0.0111
Teoretikal0.05
Permintaan0.1
Theta-0.0054
Nilai Intrinsik-8.83
Volum0
Vega0.0073
Nilai Masa8.83
Buka Faedah0
Rho-0.0008
Delta / Theta4.5495
|
|
46.83 |
Harga @ Dis. 21, 2024 20:56 GMT |
1.5 |
0% |
0.5 |
1.45 |
0 |
47.00 |
0 |
0% |
0.5 |
1.65 |
0 |
YCS Beli 47.00
Tamat: Jan. 17, 2025
Akhir: 1.5
Prbhn.: 0%
SimbolYCS|20250117|47.00C
Delta0.5087
Imp Vol0.193
Bidaan0.5
Gamma0.1623
Teoretikal0.98
Permintaan1.45
Theta-0.021
Nilai Intrinsik-0.17
Volum0
Vega0.0508
Nilai Masa1.67
Buka Faedah12
Rho0.0169
Delta / Theta-24.1997
YCS Jual 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolYCS|20250117|47.00P
Delta-0.4977
Imp Vol0.2079
Bidaan0.5
Gamma0.1527
Teoretikal1.07
Permintaan1.65
Theta-0.017
Nilai Intrinsik0.17
Volum0
Vega0.0507
Nilai Masa-0.17
Buka Faedah0
Rho-0.0146
Delta / Theta29.2002
|
0.55 |
0% |
0.2 |
0.95 |
2 |
48.00 |
0 |
0% |
0.95 |
2.35 |
0 |
YCS Beli 48.00
Tamat: Jan. 17, 2025
Akhir: 0.55
Prbhn.: 0%
SimbolYCS|20250117|48.00C
Delta0.349
Imp Vol0.1893
Bidaan0.2
Gamma0.1535
Teoretikal0.55
Permintaan0.95
Theta-0.0185
Nilai Intrinsik-1.17
Volum2
Vega0.0471
Nilai Masa1.72
Buka Faedah0
Rho0.0117
Delta / Theta-18.8671
YCS Jual 48.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolYCS|20250117|48.00P
Delta-0.6514
Imp Vol0.2038
Bidaan0.95
Gamma0.1459
Teoretikal1.65
Permintaan2.35
Theta-0.0147
Nilai Intrinsik1.17
Volum0
Vega0.0468
Nilai Masa-1.17
Buka Faedah0
Rho-0.0173
Delta / Theta44.2041
|
0.18 |
0% |
0 |
0.6 |
0 |
49.00 |
0 |
0% |
1.45 |
3.4 |
0 |
YCS Beli 49.00
Tamat: Jan. 17, 2025
Akhir: 0.18
Prbhn.: 0%
SimbolYCS|20250117|49.00C
Delta0.2191
Imp Vol0.1923
Bidaan0
Gamma0.1206
Teoretikal0.3
Permintaan0.6
Theta-0.0147
Nilai Intrinsik-2.17
Volum0
Vega0.0376
Nilai Masa2.35
Buka Faedah1
Rho0.0074
Delta / Theta-14.9567
YCS Jual 49.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolYCS|20250117|49.00P
Delta-0.7718
Imp Vol0.2139
Bidaan1.45
Gamma0.1149
Teoretikal2.42
Permintaan3.4
Theta-0.012
Nilai Intrinsik2.17
Volum0
Vega0.038
Nilai Masa-2.17
Buka Faedah0
Rho-0.0181
Delta / Theta64.3111
|