0 |
0% |
54.8 |
55.2 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
YCS Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYCS|20240517|35.00C
Delta0.9971
Imp Vol1.5376
Bidaan54.8
Gamma0.0003
Teoretikal55.2
Permintaan55.2
Theta-0.0122
Nilai Intrinsik54.97
Volum0
Vega0.0019
Nilai Masa-54.97
Buka Faedah0
Rho0.0199
Delta / Theta-82.0425
YCS Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYCS|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-54.97
Volum0
Vega0
Nilai Masa54.97
Buka Faedah0
Rho0
Delta / Theta0
|
29.5 |
0% |
49.8 |
50.2 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
YCS Beli 40.00
Tamat: Mei 17, 2024
Akhir: 29.5
Prbhn.: 0%
SimbolYCS|20240517|40.00C
Delta0.998
Imp Vol1.2472
Bidaan49.8
Gamma0.0002
Teoretikal50.2
Permintaan50.2
Theta-0.0099
Nilai Intrinsik49.97
Volum0
Vega0.0014
Nilai Masa-20.47
Buka Faedah0
Rho0.0228
Delta / Theta-100.4388
YCS Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYCS|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-49.97
Volum0
Vega0
Nilai Masa49.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
44.8 |
45.3 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
YCS Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYCS|20240517|45.00C
Delta0.9905
Imp Vol1.3291
Bidaan44.8
Gamma0.0009
Teoretikal45.3
Permintaan45.3
Theta-0.0239
Nilai Intrinsik44.97
Volum0
Vega0.0055
Nilai Masa-44.97
Buka Faedah0
Rho0.0253
Delta / Theta-41.5177
YCS Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYCS|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-44.97
Volum0
Vega0
Nilai Masa44.97
Buka Faedah0
Rho0
Delta / Theta0
|
|
89.97 |
Harga @ Apr. 26, 2024 21:01 GMT |
2 |
122.22% |
2.05 |
2.35 |
11 |
90.00 |
2.2 |
-35.29% |
1.9 |
2.2 |
13 |
YCS Beli 90.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 122.22%
SimbolYCS|20240517|90.00C
Delta0.5376
Imp Vol0.2358
Bidaan2.05
Gamma0.078
Teoretikal2.2
Permintaan2.35
Theta-0.0549
Nilai Intrinsik-0.03
Volum11
Vega0.0858
Nilai Masa2.03
Buka Faedah24
Rho0.0266
Delta / Theta-9.7897
YCS Jual 90.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: -35.29%
SimbolYCS|20240517|90.00P
Delta-0.4694
Imp Vol0.2726
Bidaan1.9
Gamma0.0682
Teoretikal2.2
Permintaan2.2
Theta-0.0503
Nilai Intrinsik0.03
Volum13
Vega0.0857
Nilai Masa2.17
Buka Faedah9
Rho-0.021
Delta / Theta9.3272
|
0.52 |
160% |
0.45 |
0.7 |
1 |
95.00 |
0 |
0% |
5.2 |
5.7 |
0 |
YCS Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0.52
Prbhn.: 160%
SimbolYCS|20240517|95.00C
Delta0.1918
Imp Vol0.2334
Bidaan0.45
Gamma0.0541
Teoretikal0.52
Permintaan0.7
Theta-0.0352
Nilai Intrinsik-5.03
Volum1
Vega0.059
Nilai Masa5.55
Buka Faedah44
Rho0.0096
Delta / Theta-5.4474
YCS Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYCS|20240517|95.00P
Delta-0.7871
Imp Vol0.268
Bidaan5.2
Gamma0.0518
Teoretikal5.45
Permintaan5.7
Theta-0.0325
Nilai Intrinsik5.03
Volum0
Vega0.0621
Nilai Masa-5.03
Buka Faedah0
Rho-0.0282
Delta / Theta24.2209
|
0.15 |
0% |
0 |
0.2 |
1 |
100.00 |
0 |
0% |
9.8 |
10.3 |
0 |
YCS Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolYCS|20240517|100.00C
Delta0.0612
Imp Vol0.2687
Bidaan0
Gamma0.0208
Teoretikal0.15
Permintaan0.2
Theta-0.0175
Nilai Intrinsik-10.03
Volum1
Vega0.0262
Nilai Masa10.18
Buka Faedah9
Rho0.0031
Delta / Theta-3.4962
YCS Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYCS|20240517|100.00P
Delta-0.9282
Imp Vol0.3124
Bidaan9.8
Gamma0.0214
Teoretikal10.05
Permintaan10.3
Theta-0.0159
Nilai Intrinsik10.03
Volum0
Vega0.0284
Nilai Masa-10.03
Buka Faedah0
Rho-0.0206
Delta / Theta58.4701
|