0 |
0% |
4.3 |
9 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
SDP Beli 1.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDP1|20250221|1.00C
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik14.76
Volum0
Vega0
Nilai Masa-14.76
Buka Faedah0
Rho0
Delta / Theta0
SDP Jual 1.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDP1|20250221|1.00P
Delta-0.0098
Imp Vol8.8087
Bidaan0
Gamma0.0007
Teoretikal0.37
Permintaan0.75
Theta-0.0176
Nilai Intrinsik-14.76
Volum0
Vega0.0011
Nilai Masa14.76
Buka Faedah0
Rho-0.0003
Delta / Theta0.5582
|
0 |
0% |
3.3 |
8 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
SDP Beli 2.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDP1|20250221|2.00C
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik13.76
Volum0
Vega0
Nilai Masa-13.76
Buka Faedah0
Rho0
Delta / Theta0
SDP Jual 2.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDP1|20250221|2.00P
Delta-0.0199
Imp Vol6.0317
Bidaan0
Gamma0.0019
Teoretikal0.38
Permintaan0.75
Theta-0.0221
Nilai Intrinsik-13.76
Volum0
Vega0.002
Nilai Masa13.76
Buka Faedah0
Rho-0.0005
Delta / Theta0.899
|
0 |
0% |
2.6 |
7 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
SDP Beli 3.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDP1|20250221|3.00C
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik12.76
Volum0
Vega0
Nilai Masa-12.76
Buka Faedah0
Rho0
Delta / Theta0
SDP Jual 3.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDP1|20250221|3.00P
Delta-0.0285
Imp Vol4.7388
Bidaan0
Gamma0.0033
Teoretikal0.37
Permintaan0.75
Theta-0.0235
Nilai Intrinsik-12.76
Volum0
Vega0.0027
Nilai Masa12.76
Buka Faedah0
Rho-0.0005
Delta / Theta1.2123
|
|
15.76 |
Harga @ Jan. 31, 2025 17:26 GMT |
0 |
0% |
0 |
4.8 |
0 |
16.00 |
0 |
0% |
6 |
10.7 |
0 |
SDP Beli 16.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDP|20250221|16.00C
Delta0.5431
Imp Vol1.6713
Bidaan0
Gamma0.0575
Teoretikal2.4
Permintaan4.8
Theta-0.0507
Nilai Intrinsik-0.24
Volum0
Vega0.0163
Nilai Masa0.24
Buka Faedah0
Rho0.0042
Delta / Theta-10.7181
SDP Jual 16.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDP1|20250221|16.00P
Delta-0.257
Imp Vol5.0791
Bidaan6
Gamma0.0154
Teoretikal8.35
Permintaan10.7
Theta-0.1239
Nilai Intrinsik0.24
Volum0
Vega0.0133
Nilai Masa-0.24
Buka Faedah0
Rho-0.0075
Delta / Theta2.0746
|
0 |
0% |
0 |
0.75 |
0 |
17.00 |
0 |
0% |
7 |
11.7 |
0 |
SDP Beli 17.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDP1|20250221|17.00C
Delta0.2689
Imp Vol0.6002
Bidaan0
Gamma0.1333
Teoretikal0.38
Permintaan0.75
Theta-0.0153
Nilai Intrinsik-1.24
Volum0
Vega0.0136
Nilai Masa1.24
Buka Faedah0
Rho0.0027
Delta / Theta-17.5895
SDP Jual 17.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDP1|20250221|17.00P
Delta-0.2629
Imp Vol5.2476
Bidaan7
Gamma0.0151
Teoretikal9.35
Permintaan11.7
Theta-0.1295
Nilai Intrinsik1.24
Volum0
Vega0.0134
Nilai Masa-1.24
Buka Faedah0
Rho-0.0081
Delta / Theta2.0312
|
0 |
0% |
0 |
4.8 |
0 |
18.00 |
0 |
0% |
8 |
12.7 |
0 |
SDP Beli 18.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDP|20250221|18.00C
Delta0.4892
Imp Vol2.0585
Bidaan0
Gamma0.047
Teoretikal2.4
Permintaan4.8
Theta-0.0627
Nilai Intrinsik-2.24
Volum0
Vega0.0164
Nilai Masa2.24
Buka Faedah0
Rho0.0036
Delta / Theta-7.8027
SDP Jual 18.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDP1|20250221|18.00P
Delta-0.2681
Imp Vol5.4011
Bidaan8
Gamma0.0148
Teoretikal10.35
Permintaan12.7
Theta-0.1345
Nilai Intrinsik2.24
Volum0
Vega0.0136
Nilai Masa-2.24
Buka Faedah0
Rho-0.0087
Delta / Theta1.9933
|