0 |
0% |
3.1 |
4.5 |
0 |
7.00 |
0 |
0% |
0 |
0.8 |
0 |
REW Beli 7.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolREW|20241220|7.00C
Delta0.8266
Imp Vol2.3041
Bidaan3.1
Gamma1.0769
Teoretikal3.8
Permintaan4.5
Theta-0.0061
Nilai Intrinsik3.26
Volum0
Vega0.0056
Nilai Masa-3.26
Buka Faedah0
Rho0.0012
Delta / Theta-134.8037
REW Jual 7.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolREW|20241220|7.00P
Delta-0.1692
Imp Vol1.12
Bidaan0
Gamma0.0659
Teoretikal0.4
Permintaan0.8
Theta-0.0244
Nilai Intrinsik-3.26
Volum0
Vega0.0073
Nilai Masa3.26
Buka Faedah0
Rho-0.0019
Delta / Theta6.9399
|
0 |
0% |
1.9 |
3.1 |
0 |
8.00 |
0.05 |
0% |
0 |
0.8 |
0 |
REW Beli 8.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolREW|20241220|8.00C
Delta0.7229
Imp Vol2.2433
Bidaan1.9
Gamma0.045
Teoretikal3.1
Permintaan3.1
Theta-0.0097
Nilai Intrinsik2.26
Volum0
Vega0.008
Nilai Masa-2.26
Buka Faedah0
Rho0.0016
Delta / Theta-74.1863
REW Jual 8.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolREW|20241220|8.00P
Delta-0.2523
Imp Vol0.6974
Bidaan0
Gamma0.1303
Teoretikal0.4
Permintaan0.8
Theta-0.0271
Nilai Intrinsik-2.26
Volum0
Vega0.009
Nilai Masa2.31
Buka Faedah1
Rho-0.0027
Delta / Theta9.3206
|
0 |
0% |
1 |
2.2 |
0 |
9.00 |
0 |
0% |
0 |
0.2 |
0 |
REW Beli 9.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolREW|20241220|9.00C
Delta0.6542
Imp Vol1.8364
Bidaan1
Gamma0.0623
Teoretikal2.2
Permintaan2.2
Theta-0.009
Nilai Intrinsik1.26
Volum0
Vega0.009
Nilai Masa-1.26
Buka Faedah0
Rho0.0017
Delta / Theta-72.7976
REW Jual 9.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolREW|20241220|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.26
Volum0
Vega0
Nilai Masa1.26
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.26 |
Harga @ Nov. 23, 2024 20:31 GMT |
0.25 |
0% |
0.25 |
0.55 |
0 |
11.00 |
0 |
0% |
0 |
0.9 |
0 |
REW Beli 11.00
Tamat: Dis. 20, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolREW|20241220|11.00C
Delta0.2929
Imp Vol0.7032
Bidaan0.25
Gamma0.1585
Teoretikal0.25
Permintaan0.55
Theta-0.0017
Nilai Intrinsik-0.74
Volum0
Vega0.0081
Nilai Masa0.99
Buka Faedah0
Rho0.0009
Delta / Theta-174.2403
REW Jual 11.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolREW|20241220|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik0.74
Volum0
Vega0
Nilai Masa-0.74
Buka Faedah0
Rho0
Delta / Theta0
|
1.06 |
0% |
0 |
0.35 |
0 |
12.00 |
0 |
0% |
1.1 |
2.1 |
0 |
REW Beli 12.00
Tamat: Dis. 20, 2024
Akhir: 1.06
Prbhn.: 0%
SimbolREW|20241220|12.00C
Delta0.1632
Imp Vol0.843
Bidaan0
Gamma0.0977
Teoretikal0.18
Permintaan0.35
Theta-0.0024
Nilai Intrinsik-1.74
Volum0
Vega0.0067
Nilai Masa2.8
Buka Faedah3
Rho0.0008
Delta / Theta-66.9561
REW Jual 12.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolREW|20241220|12.00P
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik1.74
Volum0
Vega0
Nilai Masa-1.74
Buka Faedah0
Rho0
Delta / Theta0
|
0.45 |
0% |
0 |
0.3 |
0 |
13.00 |
0 |
0% |
2 |
2.8 |
0 |
REW Beli 13.00
Tamat: Dis. 20, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolREW|20241220|13.00C
Delta0.1218
Imp Vol0.9747
Bidaan0
Gamma0.0684
Teoretikal0.15
Permintaan0.3
Theta-0.0032
Nilai Intrinsik-2.74
Volum0
Vega0.0058
Nilai Masa3.19
Buka Faedah3
Rho0.0007
Delta / Theta-38.6306
REW Jual 13.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolREW|20241220|13.00P
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik2.74
Volum0
Vega0
Nilai Masa-2.74
Buka Faedah0
Rho0
Delta / Theta0
|