0 |
0% |
10.2 |
12.7 |
0 |
5.00 |
0 |
0% |
0 |
0.65 |
0 |
SDD Beli 5.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDD|20241220|5.00C
Delta0.8946
Imp Vol4.6574
Bidaan10.2
Gamma0.0041
Teoretikal11.45
Permintaan12.7
Theta-0.0062
Nilai Intrinsik10.75
Volum0
Vega0.0057
Nilai Masa-10.75
Buka Faedah0
Rho0.0012
Delta / Theta-144.1266
SDD Jual 5.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDD|20241220|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-10.75
Volum0
Vega0
Nilai Masa10.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.2 |
11.7 |
0 |
6.00 |
0 |
0% |
0 |
0.65 |
0 |
SDD Beli 6.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDD|20241220|6.00C
Delta0.8783
Imp Vol4.014
Bidaan9.2
Gamma0.0057
Teoretikal10.45
Permintaan11.7
Theta-0.0066
Nilai Intrinsik9.75
Volum0
Vega0.0069
Nilai Masa-9.75
Buka Faedah0
Rho0.0015
Delta / Theta-133.4365
SDD Jual 6.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDD|20241220|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-9.75
Volum0
Vega0
Nilai Masa9.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
10.5 |
0 |
7.00 |
0 |
0% |
0 |
0.65 |
0 |
SDD Beli 7.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDD|20241220|7.00C
Delta0.9193
Imp Vol2.9028
Bidaan7.7
Gamma0.0059
Teoretikal9.1
Permintaan10.5
Theta-0.0027
Nilai Intrinsik8.75
Volum0
Vega0.0049
Nilai Masa-8.75
Buka Faedah0
Rho0.0012
Delta / Theta-336.6327
SDD Jual 7.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDD|20241220|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-8.75
Volum0
Vega0
Nilai Masa8.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.75 |
Harga @ Okt. 30, 2024 21:06 GMT |
0 |
0% |
0.05 |
2.45 |
0 |
16.00 |
0 |
0% |
0 |
2.25 |
0 |
SDD Beli 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDD|20241220|16.00C
Delta0.4145
Imp Vol1.0523
Bidaan0.05
Gamma0.0575
Teoretikal1.25
Permintaan2.45
Theta-0.0028
Nilai Intrinsik-0.25
Volum0
Vega0.0187
Nilai Masa0.25
Buka Faedah0
Rho0.0033
Delta / Theta-146.6727
SDD Jual 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDD|20241220|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik0.25
Volum0
Vega0
Nilai Masa-0.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.4 |
2 |
0 |
17.00 |
0 |
0% |
0.55 |
2.9 |
0 |
SDD Beli 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDD|20241220|17.00C
Delta0.3524
Imp Vol1.1918
Bidaan0.4
Gamma2.3031
Teoretikal1.2
Permintaan2
Theta-0.0046
Nilai Intrinsik-1.25
Volum0
Vega0.0188
Nilai Masa1.25
Buka Faedah0
Rho0.0033
Delta / Theta-76.2052
SDD Jual 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDD|20241220|17.00P
Delta0
Imp Vol0
Bidaan0.55
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik1.25
Volum0
Vega0
Nilai Masa-1.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.75 |
0 |
18.00 |
0 |
0% |
1.15 |
3.8 |
0 |
SDD Beli 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDD|20241220|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-2.25
Volum0
Vega0
Nilai Masa2.25
Buka Faedah0
Rho0
Delta / Theta0
SDD Jual 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDD|20241220|18.00P
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik2.25
Volum0
Vega0
Nilai Masa-2.25
Buka Faedah0
Rho0
Delta / Theta0
|