0 |
0% |
7.4 |
10 |
0 |
10.00 |
0 |
0% |
0 |
0.65 |
0 |
SDD Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDD|20240517|10.00C
Delta0.8452
Imp Vol4.9668
Bidaan7.4
Gamma0.012
Teoretikal10
Permintaan10
Theta-0.0872
Nilai Intrinsik8.84
Volum0
Vega0.0073
Nilai Masa-8.84
Buka Faedah0
Rho0.0013
Delta / Theta-9.6961
SDD Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDD|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-8.84
Volum0
Vega0
Nilai Masa8.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.4 |
6 |
0 |
14.00 |
0 |
0% |
0 |
0.65 |
0 |
SDD Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDD|20240517|14.00C
Delta0.7476
Imp Vol3.0668
Bidaan3.4
Gamma0.0275
Teoretikal6
Permintaan6
Theta-0.0717
Nilai Intrinsik4.84
Volum0
Vega0.0104
Nilai Masa-4.84
Buka Faedah0
Rho0.0019
Delta / Theta-10.4324
SDD Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDD|20240517|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-4.84
Volum0
Vega0
Nilai Masa4.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.4 |
5 |
0 |
15.00 |
0 |
0% |
0 |
0.65 |
0 |
SDD Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDD|20240517|15.00C
Delta0.7151
Imp Vol2.6657
Bidaan2.4
Gamma0.0341
Teoretikal5
Permintaan5
Theta-0.0657
Nilai Intrinsik3.84
Volum0
Vega0.0111
Nilai Masa-3.84
Buka Faedah0
Rho0.002
Delta / Theta-10.8805
SDD Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDD|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-3.84
Volum0
Vega0
Nilai Masa3.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.84 |
Harga @ Mei 03, 2024 21:11 GMT |
0.8 |
0% |
0 |
0.75 |
0 |
19.00 |
0.8 |
0% |
0.3 |
0.9 |
0 |
SDD Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolSDD|20240517|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.16
Volum0
Vega0
Nilai Masa0.96
Buka Faedah0
Rho0
Delta / Theta0
SDD Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolSDD|20240517|19.00P
Delta0
Imp Vol0
Bidaan0.3
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik0.16
Volum0
Vega0
Nilai Masa0.64
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
0.2 |
2.7 |
0 |
SDD Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDD|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.16
Volum0
Vega0
Nilai Masa1.16
Buka Faedah0
Rho0
Delta / Theta0
SDD Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDD|20240517|20.00P
Delta-0.7867
Imp Vol0.6364
Bidaan0.2
Gamma0.0931
Teoretikal2.7
Permintaan2.7
Theta-0.0952
Nilai Intrinsik1.16
Volum0
Vega0.008
Nilai Masa-1.16
Buka Faedah0
Rho-0.0067
Delta / Theta8.2645
|
0 |
0% |
0 |
0.75 |
0 |
21.00 |
0 |
0% |
1.1 |
3.6 |
0 |
SDD Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDD|20240517|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.16
Volum0
Vega0
Nilai Masa2.16
Buka Faedah0
Rho0
Delta / Theta0
SDD Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDD|20240517|21.00P
Delta-0.861
Imp Vol0.6189
Bidaan1.1
Gamma0.0556
Teoretikal3.6
Permintaan3.6
Theta-0.0945
Nilai Intrinsik2.16
Volum0
Vega0.0047
Nilai Masa-2.16
Buka Faedah0
Rho-0.0076
Delta / Theta9.1159
|