0 |
0% |
9.8 |
12.1 |
0 |
3.00 |
0 |
0% |
0 |
0.65 |
0 |
SDD Beli 3.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDD|20250117|3.00C
Delta0.9302
Imp Vol6.5108
Bidaan9.8
Gamma0.003
Teoretikal10.95
Permintaan12.1
Theta-0.0086
Nilai Intrinsik11.1
Volum0
Vega0.0028
Nilai Masa-11.1
Buka Faedah0
Rho0.0005
Delta / Theta-107.877
SDD Jual 3.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDD|20250117|3.00P
Delta-0.0334
Imp Vol3.3675
Bidaan0
Gamma0.0048
Teoretikal0.33
Permintaan0.65
Theta-0.0166
Nilai Intrinsik-11.1
Volum0
Vega0.0031
Nilai Masa11.1
Buka Faedah0
Rho-0.0008
Delta / Theta2.013
|
0 |
0% |
8.8 |
11.1 |
0 |
4.00 |
0 |
0% |
0 |
0.65 |
0 |
SDD Beli 4.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDD|20250117|4.00C
Delta0.914
Imp Vol5.2923
Bidaan8.8
Gamma0.0048
Teoretikal9.95
Permintaan11.1
Theta-0.0098
Nilai Intrinsik10.1
Volum0
Vega0.0037
Nilai Masa-10.1
Buka Faedah0
Rho0.0007
Delta / Theta-93.3189
SDD Jual 4.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDD|20250117|4.00P
Delta-0.0444
Imp Vol2.6706
Bidaan0
Gamma0.0076
Teoretikal0.33
Permintaan0.65
Theta-0.0174
Nilai Intrinsik-10.1
Volum0
Vega0.0039
Nilai Masa10.1
Buka Faedah0
Rho-0.001
Delta / Theta2.547
|
0 |
0% |
7.8 |
10.1 |
0 |
5.00 |
0 |
0% |
0 |
0.65 |
0 |
SDD Beli 5.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDD|20250117|5.00C
Delta0.8972
Imp Vol4.4329
Bidaan7.8
Gamma0.007
Teoretikal8.95
Permintaan10.1
Theta-0.0102
Nilai Intrinsik9.1
Volum0
Vega0.0046
Nilai Masa-9.1
Buka Faedah0
Rho0.0009
Delta / Theta-87.8652
SDD Jual 5.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDD|20250117|5.00P
Delta-0.0568
Imp Vol2.1501
Bidaan0
Gamma0.0115
Teoretikal0.33
Permintaan0.65
Theta-0.0181
Nilai Intrinsik-9.1
Volum0
Vega0.0048
Nilai Masa9.1
Buka Faedah0
Rho-0.0011
Delta / Theta3.1366
|
|
14.1 |
Harga @ Dis. 17, 2024 18:46 GMT |
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
0.35 |
3 |
0 |
SDD Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDD|20250117|15.00C
Delta0.2282
Imp Vol0.8985
Bidaan0
Gamma0.0799
Teoretikal0.37
Permintaan0.75
Theta-0.0035
Nilai Intrinsik-0.9
Volum0
Vega0.0111
Nilai Masa0.9
Buka Faedah0
Rho0.0015
Delta / Theta-65.4986
SDD Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDD|20250117|15.00P
Delta0
Imp Vol0
Bidaan0.35
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik0.9
Volum0
Vega0
Nilai Masa-0.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
16.00 |
0 |
0% |
1.2 |
4 |
0 |
SDD Beli 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDD|20250117|16.00C
Delta0.1932
Imp Vol1.0451
Bidaan0
Gamma0.0618
Teoretikal0.37
Permintaan0.75
Theta-0.0049
Nilai Intrinsik-1.9
Volum0
Vega0.0105
Nilai Masa1.9
Buka Faedah0
Rho0.0014
Delta / Theta-39.4625
SDD Jual 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDD|20250117|16.00P
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik1.9
Volum0
Vega0
Nilai Masa-1.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
17.00 |
0 |
0% |
2.1 |
5 |
0 |
SDD Beli 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDD|20250117|17.00C
Delta0.1735
Imp Vol1.1691
Bidaan0
Gamma0.0513
Teoretikal0.38
Permintaan0.75
Theta-0.0061
Nilai Intrinsik-2.9
Volum0
Vega0.0101
Nilai Masa2.9
Buka Faedah0
Rho0.0014
Delta / Theta-28.3442
SDD Jual 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDD|20250117|17.00P
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik2.9
Volum0
Vega0
Nilai Masa-2.9
Buka Faedah0
Rho0
Delta / Theta0
|