9.2 |
0% |
7.5 |
10.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ZSL Beli 5.00
Tamat: Mei 17, 2024
Akhir: 9.2
Prbhn.: 0%
SimbolZSL|20240517|5.00C
Delta0.9834
Imp Vol2.2842
Bidaan7.5
Gamma0.0055
Teoretikal8.85
Permintaan10.2
Theta-0.0081
Nilai Intrinsik8.79
Volum0
Vega0.0014
Nilai Masa0.41
Buka Faedah1
Rho0.0027
Delta / Theta-121.2437
ZSL Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZSL|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.79
Volum0
Vega0
Nilai Masa8.79
Buka Faedah0
Rho0
Delta / Theta0
|
2.55 |
0% |
3 |
4.2 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
ZSL Beli 10.00
Tamat: Mei 17, 2024
Akhir: 2.55
Prbhn.: 0%
SimbolZSL|20240517|10.00C
Delta0.8644
Imp Vol1.4585
Bidaan3
Gamma0.0452
Teoretikal4.2
Permintaan4.2
Theta-0.0261
Nilai Intrinsik3.79
Volum0
Vega0.0072
Nilai Masa-1.24
Buka Faedah4
Rho0.0044
Delta / Theta-33.0897
ZSL Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZSL|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.79
Volum0
Vega0
Nilai Masa3.79
Buka Faedah0
Rho0
Delta / Theta0
|
2.65 |
0% |
2 |
3.2 |
0 |
11.00 |
0.35 |
0% |
0 |
0.75 |
0 |
ZSL Beli 11.00
Tamat: Mei 17, 2024
Akhir: 2.65
Prbhn.: 0%
SimbolZSL|20240517|11.00C
Delta0.8329
Imp Vol1.1508
Bidaan2
Gamma0.0658
Teoretikal3.2
Permintaan3.2
Theta-0.0239
Nilai Intrinsik2.79
Volum0
Vega0.0083
Nilai Masa-0.14
Buka Faedah7
Rho0.0048
Delta / Theta-34.8815
ZSL Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolZSL|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.79
Volum0
Vega0
Nilai Masa3.14
Buka Faedah13
Rho0
Delta / Theta0
|
|
13.79 |
Harga @ Apr. 26, 2024 21:10 GMT |
0.6 |
20% |
0.3 |
1.6 |
101 |
14.00 |
0.95 |
0% |
0.7 |
1.45 |
0 |
ZSL Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 20%
SimbolZSL|20240517|14.00C
Delta0.4836
Imp Vol0.5165
Bidaan0.3
Gamma0.2335
Teoretikal0.6
Permintaan1.6
Theta-0.0171
Nilai Intrinsik-0.21
Volum101
Vega0.0132
Nilai Masa0.81
Buka Faedah503
Rho0.0035
Delta / Theta-28.3024
ZSL Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolZSL|20240517|14.00P
Delta-0.4951
Imp Vol0.7399
Bidaan0.7
Gamma0.1637
Teoretikal1.07
Permintaan1.45
Theta-0.0222
Nilai Intrinsik0.21
Volum0
Vega0.0132
Nilai Masa0.74
Buka Faedah14
Rho-0.0039
Delta / Theta22.26
|
0.25 |
0% |
0.2 |
0.3 |
304 |
15.00 |
1.6 |
0% |
0.85 |
1.85 |
0 |
ZSL Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolZSL|20240517|15.00C
Delta0.2655
Imp Vol0.4969
Bidaan0.2
Gamma0.1996
Teoretikal0.25
Permintaan0.3
Theta-0.0133
Nilai Intrinsik-1.21
Volum304
Vega0.0108
Nilai Masa1.46
Buka Faedah346
Rho0.002
Delta / Theta-19.9344
ZSL Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolZSL|20240517|15.00P
Delta-0.7877
Imp Vol0.416
Bidaan0.85
Gamma0.2156
Teoretikal1.35
Permintaan1.85
Theta-0.0082
Nilai Intrinsik1.21
Volum0
Vega0.0095
Nilai Masa0.39
Buka Faedah18
Rho-0.0047
Delta / Theta95.5777
|
0.29 |
0% |
0.05 |
0.4 |
0 |
16.00 |
2.2 |
0% |
1.7 |
2.55 |
20 |
ZSL Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0.29
Prbhn.: 0%
SimbolZSL|20240517|16.00C
Delta0.199
Imp Vol0.66
Bidaan0.05
Gamma0.128
Teoretikal0.23
Permintaan0.4
Theta-0.0149
Nilai Intrinsik-2.21
Volum0
Vega0.0092
Nilai Masa2.5
Buka Faedah40
Rho0.0014
Delta / Theta-13.3878
ZSL Jual 16.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolZSL|20240517|16.00P
Delta-0.7492
Imp Vol0.8057
Bidaan1.7
Gamma0.1208
Teoretikal2.55
Permintaan2.55
Theta-0.0188
Nilai Intrinsik2.21
Volum20
Vega0.0105
Nilai Masa-0.01
Buka Faedah96
Rho-0.0055
Delta / Theta39.9391
|