0 |
0% |
14.2 |
15.8 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
ZSL Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolZSL|20250117|25.00C
Delta0.9142
Imp Vol2.1457
Bidaan14.2
Gamma0.0097
Teoretikal15.8
Permintaan15.8
Theta-0.1001
Nilai Intrinsik15
Volum0
Vega0.0118
Nilai Masa-15
Buka Faedah0
Rho0.0074
Delta / Theta-9.1324
ZSL Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolZSL|20250117|25.00P
Delta-0.0573
Imp Vol1.7713
Bidaan0
Gamma0.0086
Teoretikal0.38
Permintaan0.75
Theta-0.0588
Nilai Intrinsik-15
Volum0
Vega0.0087
Nilai Masa15
Buka Faedah0
Rho-0.0009
Delta / Theta0.9747
|
0 |
0% |
11.5 |
12.7 |
0 |
28.00 |
0 |
0% |
0 |
0.95 |
0 |
ZSL Beli 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolZSL|20250117|28.00C
Delta0.9801
Imp Vol0.9661
Bidaan11.5
Gamma0.0066
Teoretikal12.1
Permintaan12.7
Theta-0.0168
Nilai Intrinsik12
Volum0
Vega0.0036
Nilai Masa-12
Buka Faedah0
Rho0.0097
Delta / Theta-58.5133
ZSL Jual 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolZSL|20250117|28.00P
Delta-0.0812
Imp Vol1.5124
Bidaan0
Gamma0.0132
Teoretikal0.48
Permintaan0.95
Theta-0.0656
Nilai Intrinsik-12
Volum0
Vega0.0113
Nilai Masa12
Buka Faedah0
Rho-0.0012
Delta / Theta1.2373
|
0 |
0% |
9.5 |
11.8 |
0 |
29.00 |
0 |
0% |
0 |
0.75 |
0 |
ZSL Beli 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolZSL|20250117|29.00C
Delta0.888
Imp Vol1.609
Bidaan9.5
Gamma0.0157
Teoretikal11.8
Permintaan11.8
Theta-0.0918
Nilai Intrinsik11
Volum0
Vega0.0144
Nilai Masa-11
Buka Faedah0
Rho0.0084
Delta / Theta-9.6744
ZSL Jual 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolZSL|20250117|29.00P
Delta-0.0762
Imp Vol1.3092
Bidaan0
Gamma0.0145
Teoretikal0.38
Permintaan0.75
Theta-0.0541
Nilai Intrinsik-11
Volum0
Vega0.0108
Nilai Masa11
Buka Faedah0
Rho-0.0011
Delta / Theta1.4089
|
|
40 |
Harga @ Jan. 04, 2025 21:06 GMT |
1.95 |
0% |
0 |
1.8 |
0 |
40.00 |
0 |
0% |
0.65 |
1.85 |
0 |
ZSL Beli 40.00
Tamat: Jan. 17, 2025
Akhir: 1.95
Prbhn.: 0%
SimbolZSL|20250117|40.00C
Delta0.5222
Imp Vol0.2887
Bidaan0
Gamma0.1828
Teoretikal0.9
Permintaan1.8
Theta-0.0358
Nilai Intrinsik0
Volum0
Vega0.0301
Nilai Masa1.95
Buka Faedah2
Rho0.0071
Delta / Theta-14.5986
ZSL Jual 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolZSL|20250117|40.00P
Delta-0.4781
Imp Vol0.4244
Bidaan0.65
Gamma0.1248
Teoretikal1.25
Permintaan1.85
Theta-0.047
Nilai Intrinsik0
Volum0
Vega0.0301
Nilai Masa0
Buka Faedah0
Rho-0.0062
Delta / Theta10.1755
|
2.55 |
0% |
0.75 |
1.05 |
0 |
41.00 |
0 |
0% |
0.3 |
2.25 |
0 |
ZSL Beli 41.00
Tamat: Jan. 17, 2025
Akhir: 2.55
Prbhn.: 0%
SimbolZSL|20250117|41.00C
Delta0.4039
Imp Vol0.432
Bidaan0.75
Gamma0.1188
Teoretikal0.9
Permintaan1.05
Theta-0.0504
Nilai Intrinsik-1
Volum0
Vega0.0292
Nilai Masa3.55
Buka Faedah63
Rho0.0054
Delta / Theta-8.0162
ZSL Jual 41.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolZSL|20250117|41.00P
Delta-0.7029
Imp Vol0.2297
Bidaan0.3
Gamma0.2029
Teoretikal1.28
Permintaan2.25
Theta-0.0204
Nilai Intrinsik1
Volum0
Vega0.026
Nilai Masa-1
Buka Faedah0
Rho-0.0077
Delta / Theta34.4338
|
0.65 |
10.17% |
0.45 |
0.7 |
2 |
42.00 |
0 |
0% |
1.45 |
2.85 |
0 |
ZSL Beli 42.00
Tamat: Jan. 17, 2025
Akhir: 0.65
Prbhn.: 10.17%
SimbolZSL|20250117|42.00C
Delta0.3073
Imp Vol0.4579
Bidaan0.45
Gamma0.1017
Teoretikal0.65
Permintaan0.7
Theta-0.0481
Nilai Intrinsik-2
Volum2
Vega0.0265
Nilai Masa2.65
Buka Faedah124
Rho0.0041
Delta / Theta-6.3877
ZSL Jual 42.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolZSL|20250117|42.00P
Delta-0.8255
Imp Vol0.2702
Bidaan1.45
Gamma0.1293
Teoretikal2.15
Permintaan2.85
Theta-0.0174
Nilai Intrinsik2
Volum0
Vega0.0193
Nilai Masa-2
Buka Faedah0
Rho-0.008
Delta / Theta47.5568
|