0 |
0% |
7.6 |
9.1 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
ZSL Beli 1.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolZSL1|20241220|1.00C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan9.1
Theta0
Nilai Intrinsik36.21
Volum0
Vega0
Nilai Masa-36.21
Buka Faedah0
Rho0
Delta / Theta0
ZSL Jual 1.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolZSL1|20241220|1.00P
Delta-0.0036
Imp Vol12.5658
Bidaan0
Gamma0.0001
Teoretikal0.37
Permintaan0.75
Theta-0.0317
Nilai Intrinsik-36.21
Volum0
Vega0.0009
Nilai Masa36.21
Buka Faedah0
Rho-0.0002
Delta / Theta0.1127
|
0 |
0% |
6.6 |
8.1 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
ZSL Beli 2.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolZSL1|20241220|2.00C
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik35.21
Volum0
Vega0
Nilai Masa-35.21
Buka Faedah0
Rho0
Delta / Theta0
ZSL Jual 2.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolZSL1|20241220|2.00P
Delta-0.0068
Imp Vol9.1953
Bidaan0
Gamma0.0003
Teoretikal0.38
Permintaan0.75
Theta-0.0413
Nilai Intrinsik-35.21
Volum0
Vega0.0015
Nilai Masa35.21
Buka Faedah0
Rho-0.0003
Delta / Theta0.1652
|
0 |
0% |
5.6 |
7.1 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
ZSL Beli 3.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolZSL1|20241220|3.00C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik34.21
Volum0
Vega0
Nilai Masa-34.21
Buka Faedah0
Rho0
Delta / Theta0
ZSL Jual 3.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolZSL1|20241220|3.00P
Delta-0.0093
Imp Vol7.6427
Bidaan0
Gamma0.0004
Teoretikal0.38
Permintaan0.75
Theta-0.0452
Nilai Intrinsik-34.21
Volum0
Vega0.002
Nilai Masa34.21
Buka Faedah0
Rho-0.0003
Delta / Theta0.2065
|
|
37.21 |
Harga @ Dis. 03, 2024 18:35 GMT |
1.65 |
0% |
1.35 |
1.55 |
100 |
38.00 |
1.9 |
0% |
2.2 |
2.45 |
0 |
ZSL Beli 38.00
Tamat: Dis. 20, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolZSL|20241220|38.00C
Delta0.4592
Imp Vol0.5543
Bidaan1.35
Gamma0.0892
Teoretikal1.45
Permintaan1.55
Theta-0.0539
Nilai Intrinsik-0.79
Volum100
Vega0.0319
Nilai Masa2.44
Buka Faedah162
Rho0.0073
Delta / Theta-8.5216
ZSL Jual 38.00
Tamat: Dis. 20, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolZSL|20241220|38.00P
Delta-0.5361
Imp Vol0.598
Bidaan2.2
Gamma0.0831
Teoretikal2.33
Permintaan2.45
Theta-0.0537
Nilai Intrinsik0.79
Volum0
Vega0.0319
Nilai Masa1.11
Buka Faedah2
Rho-0.0087
Delta / Theta9.9812
|
1.7 |
0% |
1 |
1.2 |
0 |
39.00 |
3.8 |
0% |
2.8 |
3.1 |
0 |
ZSL Beli 39.00
Tamat: Dis. 20, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolZSL|20241220|39.00C
Delta0.3765
Imp Vol0.5608
Bidaan1
Gamma0.0844
Teoretikal1.1
Permintaan1.2
Theta-0.0519
Nilai Intrinsik-1.79
Volum0
Vega0.0305
Nilai Masa3.49
Buka Faedah17
Rho0.006
Delta / Theta-7.2582
ZSL Jual 39.00
Tamat: Dis. 20, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolZSL|20241220|39.00P
Delta-0.6154
Imp Vol0.598
Bidaan2.8
Gamma0.0801
Teoretikal2.95
Permintaan3.1
Theta-0.0513
Nilai Intrinsik1.79
Volum0
Vega0.0306
Nilai Masa2.01
Buka Faedah1
Rho-0.0097
Delta / Theta12.0016
|
2.15 |
0% |
0.7 |
0.9 |
0 |
40.00 |
3.9 |
0% |
3.5 |
3.8 |
0 |
ZSL Beli 40.00
Tamat: Dis. 20, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolZSL|20241220|40.00C
Delta0.2993
Imp Vol0.5586
Bidaan0.7
Gamma0.0775
Teoretikal0.8
Permintaan0.9
Theta-0.0471
Nilai Intrinsik-2.79
Volum0
Vega0.0279
Nilai Masa4.94
Buka Faedah8
Rho0.0048
Delta / Theta-6.3555
ZSL Jual 40.00
Tamat: Dis. 20, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolZSL|20241220|40.00P
Delta-0.6881
Imp Vol0.5989
Bidaan3.5
Gamma0.0741
Teoretikal3.65
Permintaan3.8
Theta-0.0471
Nilai Intrinsik2.79
Volum0
Vega0.0284
Nilai Masa1.11
Buka Faedah15
Rho-0.0106
Delta / Theta14.6168
|