0 |
0% |
5.5 |
10.4 |
0 |
19.00 |
0 |
0% |
0 |
4.8 |
0 |
SSG Beli 19.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSSG|20250221|19.00C
Delta0.7781
Imp Vol3.0304
Bidaan5.5
Gamma0.0144
Teoretikal10.4
Permintaan10.4
Theta-0.0683
Nilai Intrinsik8.86
Volum0
Vega0.0161
Nilai Masa-8.86
Buka Faedah0
Rho0.0032
Delta / Theta-11.3969
SSG Jual 19.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSSG|20250221|19.00P
Delta-0.1968
Imp Vol2.4044
Bidaan0
Gamma0.0169
Teoretikal2.4
Permintaan4.8
Theta-0.1325
Nilai Intrinsik-8.86
Volum0
Vega0.0173
Nilai Masa8.86
Buka Faedah0
Rho-0.0043
Delta / Theta1.4855
|
6 |
0% |
4.5 |
9.4 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
SSG Beli 20.00
Tamat: Feb. 21, 2025
Akhir: 6
Prbhn.: 0%
SimbolSSG|20250221|20.00C
Delta0.76
Imp Vol2.7833
Bidaan4.5
Gamma0.0165
Teoretikal9.4
Permintaan9.4
Theta-0.0651
Nilai Intrinsik7.86
Volum0
Vega0.017
Nilai Masa-1.86
Buka Faedah0
Rho0.0034
Delta / Theta-11.6737
SSG Jual 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSSG|20250221|20.00P
Delta-0.2173
Imp Vol2.1691
Bidaan0
Gamma0.0198
Teoretikal2.4
Permintaan4.8
Theta-0.1307
Nilai Intrinsik-7.86
Volum0
Vega0.0183
Nilai Masa7.86
Buka Faedah0
Rho-0.0046
Delta / Theta1.6632
|
0 |
0% |
3.6 |
8.5 |
0 |
21.00 |
0 |
0% |
0 |
4.8 |
0 |
SSG Beli 21.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSSG|20250221|21.00C
Delta0.7389
Imp Vol2.6014
Bidaan3.6
Gamma0.0187
Teoretikal8.5
Permintaan8.5
Theta-0.0644
Nilai Intrinsik6.86
Volum0
Vega0.0179
Nilai Masa-6.86
Buka Faedah0
Rho0.0035
Delta / Theta-11.4777
SSG Jual 21.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSSG|20250221|21.00P
Delta-0.2409
Imp Vol1.9414
Bidaan0
Gamma0.0234
Teoretikal2.4
Permintaan4.8
Theta-0.1286
Nilai Intrinsik-6.86
Volum0
Vega0.0193
Nilai Masa6.86
Buka Faedah0
Rho-0.005
Delta / Theta1.873
|
|
27.86 |
Harga @ Feb. 01, 2025 21:01 GMT |
0 |
0% |
0 |
4.8 |
0 |
28.00 |
0 |
0% |
0.1 |
5 |
0 |
SSG Beli 28.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSSG|20250221|28.00C
Delta0.4581
Imp Vol1.358
Bidaan0
Gamma0.046
Teoretikal2.4
Permintaan4.8
Theta-0.0389
Nilai Intrinsik-0.14
Volum0
Vega0.0234
Nilai Masa0.14
Buka Faedah0
Rho0.0035
Delta / Theta-11.7692
SSG Jual 28.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSSG|20250221|28.00P
Delta-0.5154
Imp Vol1.3606
Bidaan0.1
Gamma0.0397
Teoretikal5
Permintaan5
Theta-0.1529
Nilai Intrinsik0.14
Volum0
Vega0.023
Nilai Masa-0.14
Buka Faedah0
Rho-0.0106
Delta / Theta3.3716
|
0 |
0% |
0 |
4.8 |
0 |
29.00 |
0 |
0% |
0.6 |
5.6 |
0 |
SSG Beli 29.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSSG|20250221|29.00C
Delta0.426
Imp Vol1.5068
Bidaan0
Gamma0.0406
Teoretikal2.4
Permintaan4.8
Theta-0.048
Nilai Intrinsik-1.14
Volum0
Vega0.0234
Nilai Masa1.14
Buka Faedah0
Rho0.0034
Delta / Theta-8.8735
SSG Jual 29.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSSG|20250221|29.00P
Delta-0.5616
Imp Vol1.3111
Bidaan0.6
Gamma0.0398
Teoretikal5.6
Permintaan5.6
Theta-0.1542
Nilai Intrinsik1.14
Volum0
Vega0.0222
Nilai Masa-1.14
Buka Faedah0
Rho-0.0116
Delta / Theta3.6418
|
2.2 |
0% |
0 |
4.8 |
6 |
30.00 |
0 |
0% |
1 |
5.5 |
0 |
SSG Beli 30.00
Tamat: Feb. 21, 2025
Akhir: 2.2
Prbhn.: 0%
SimbolSSG|20250221|30.00C
Delta0.3898
Imp Vol1.5527
Bidaan0
Gamma0.0384
Teoretikal2.2
Permintaan4.8
Theta-0.0511
Nilai Intrinsik-2.14
Volum6
Vega0.0232
Nilai Masa4.34
Buka Faedah80
Rho0.0033
Delta / Theta-7.6249
SSG Jual 30.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSSG|20250221|30.00P
Delta-0.6991
Imp Vol0.8795
Bidaan1
Gamma0.0466
Teoretikal5.5
Permintaan5.5
Theta-0.1398
Nilai Intrinsik2.14
Volum0
Vega0.0174
Nilai Masa-2.14
Buka Faedah0
Rho-0.0137
Delta / Theta4.9994
|