0 |
0% |
0.8 |
2.8 |
0 |
1.00 |
0 |
0% |
0 |
1.1 |
0 |
SSG Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSG1|20240517|1.00C
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik11.9809
Volum0
Vega0
Nilai Masa-11.9809
Buka Faedah0
Rho0
Delta / Theta0
SSG Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSG1|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-11.9809
Volum0
Vega0
Nilai Masa11.9809
Buka Faedah0
Rho0
Delta / Theta0
|
1 |
0% |
0 |
1.8 |
0 |
2.00 |
0 |
0% |
0 |
1.1 |
0 |
SSG Beli 2.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolSSG1|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik10.9809
Volum0
Vega0
Nilai Masa-9.9809
Buka Faedah0
Rho0
Delta / Theta0
SSG Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSG1|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-10.9809
Volum0
Vega0
Nilai Masa10.9809
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.15 |
0 |
3.00 |
0 |
0% |
0 |
1.35 |
0 |
SSG Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSG1|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik9.9809
Volum0
Vega0
Nilai Masa-9.9809
Buka Faedah0
Rho0
Delta / Theta0
SSG Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSG1|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-9.9809
Volum0
Vega0
Nilai Masa9.9809
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.98 |
Harga @ Apr. 30, 2024 21:06 GMT |
0 |
0% |
0.35 |
2.6 |
0 |
13.00 |
0 |
0% |
0 |
1.65 |
0 |
SSG Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSG|20240517|13.00C
Delta0.5379
Imp Vol1.4229
Bidaan0.35
Gamma0.0872
Teoretikal1.47
Permintaan2.6
Theta-0.0132
Nilai Intrinsik-0.0191
Volum0
Vega0.011
Nilai Masa0.0191
Buka Faedah0
Rho0.0016
Delta / Theta-40.6662
SSG Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSG|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik0.0191
Volum0
Vega0
Nilai Masa-0.0191
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2 |
0 |
14.00 |
0 |
0% |
0 |
2 |
0 |
SSG Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSG|20240517|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-1.0191
Volum0
Vega0
Nilai Masa1.0191
Buka Faedah0
Rho0
Delta / Theta0
SSG Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSG|20240517|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik1.0191
Volum0
Vega0
Nilai Masa-1.0191
Buka Faedah0
Rho0
Delta / Theta0
|
0.75 |
0% |
0.2 |
1.2 |
0 |
15.00 |
0 |
0% |
0.35 |
2.55 |
0 |
SSG Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolSSG|20240517|15.00C
Delta0.324
Imp Vol1.3859
Bidaan0.2
Gamma0.081
Teoretikal0.75
Permintaan1.2
Theta-0.0158
Nilai Intrinsik-2.0191
Volum0
Vega0.0106
Nilai Masa2.7691
Buka Faedah0
Rho0.0014
Delta / Theta-20.4648
SSG Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSG|20240517|15.00P
Delta0
Imp Vol0
Bidaan0.35
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik2.0191
Volum0
Vega0
Nilai Masa-2.0191
Buka Faedah0
Rho0
Delta / Theta0
|