0 |
0% |
0.85 |
3.4 |
0 |
17.00 |
0 |
0% |
0 |
0.5 |
0 |
SDS Beli 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDS|20241220|17.00C
Delta0.7021
Imp Vol1.2486
Bidaan0.85
Gamma0.0503
Teoretikal3.4
Permintaan3.4
Theta-0.0167
Nilai Intrinsik2.82
Volum0
Vega0.0163
Nilai Masa-2.82
Buka Faedah15
Rho0.0036
Delta / Theta-42.0782
SDS Jual 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDS|20241220|17.00P
Delta-0.2233
Imp Vol0.3235
Bidaan0
Gamma0.1588
Teoretikal0.25
Permintaan0.5
Theta-0.0228
Nilai Intrinsik-2.82
Volum0
Vega0.0159
Nilai Masa2.82
Buka Faedah0
Rho-0.0037
Delta / Theta9.7794
|
0 |
0% |
0.1 |
2.2 |
0 |
18.00 |
0 |
0% |
0 |
0.45 |
0 |
SDS Beli 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDS|20241220|18.00C
Delta0.6604
Imp Vol0.8916
Bidaan0.1
Gamma0.076
Teoretikal2.2
Permintaan2.2
Theta-0.01
Nilai Intrinsik1.82
Volum0
Vega0.0169
Nilai Masa-1.82
Buka Faedah33
Rho0.0034
Delta / Theta-65.9671
SDS Jual 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDS|20241220|18.00P
Delta-0.4327
Imp Vol0.1178
Bidaan0
Gamma0.5517
Teoretikal0.225
Permintaan0.45
Theta-0.0311
Nilai Intrinsik-1.82
Volum0
Vega0.0202
Nilai Masa1.82
Buka Faedah1
Rho-0.007
Delta / Theta13.8931
|
0 |
0% |
0.85 |
1.1 |
0 |
19.00 |
0.25 |
0.25% |
0.15 |
0.25 |
1 |
SDS Beli 19.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDS|20241220|19.00C
Delta0.6319
Imp Vol0.5142
Bidaan0.85
Gamma0.1325
Teoretikal0.975
Permintaan1.1
Theta-0.0036
Nilai Intrinsik0.82
Volum0
Vega0.0151
Nilai Masa-0.82
Buka Faedah1,640
Rho0.0023
Delta / Theta-173.2809
SDS Jual 19.00
Tamat: Dis. 20, 2024
Akhir: 0.25
Prbhn.: 0.25%
SimbolSDS|20241220|19.00P
Delta0
Imp Vol0
Bidaan0.15
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.82
Volum1
Vega0
Nilai Masa1.07
Buka Faedah373
Rho0
Delta / Theta0
|
|
19.82 |
Harga @ Nov. 21, 2024 15:08 GMT |
0.55 |
0.55% |
0.5 |
0.55 |
84 |
20.00 |
0.71 |
0.71% |
0.7 |
0.8 |
1 |
SDS Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 0.55
Prbhn.: 0.55%
SimbolSDS|20241220|20.00C
Delta0.3602
Imp Vol0.5265
Bidaan0.5
Gamma0.1356
Teoretikal0.55
Permintaan0.55
Theta-0.0049
Nilai Intrinsik-0.18
Volum84
Vega0.0181
Nilai Masa0.73
Buka Faedah1,856
Rho0.0027
Delta / Theta-72.8843
SDS Jual 20.00
Tamat: Dis. 20, 2024
Akhir: 0.71
Prbhn.: 0.71%
SimbolSDS|20241220|20.00P
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik0.18
Volum1
Vega0
Nilai Masa0.53
Buka Faedah295
Rho0
Delta / Theta0
|
0.35 |
0.35% |
0.3 |
0.35 |
270 |
21.00 |
0 |
0% |
1.45 |
1.6 |
0 |
SDS Beli 21.00
Tamat: Dis. 20, 2024
Akhir: 0.35
Prbhn.: 0.35%
SimbolSDS|20241220|21.00C
Delta0.2337
Imp Vol0.5626
Bidaan0.3
Gamma0.1032
Teoretikal0.35
Permintaan0.35
Theta-0.006
Nilai Intrinsik-1.18
Volum270
Vega0.0155
Nilai Masa1.53
Buka Faedah986
Rho0.0021
Delta / Theta-39.2431
SDS Jual 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDS|20241220|21.00P
Delta0
Imp Vol0
Bidaan1.45
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik1.18
Volum0
Vega0
Nilai Masa-1.18
Buka Faedah145
Rho0
Delta / Theta0
|
0.22 |
0.22% |
0.15 |
0.25 |
4 |
22.00 |
0 |
0% |
2.05 |
2.6 |
0 |
SDS Beli 22.00
Tamat: Dis. 20, 2024
Akhir: 0.22
Prbhn.: 0.22%
SimbolSDS|20241220|22.00C
Delta0.1509
Imp Vol0.5846
Bidaan0.15
Gamma0.4155
Teoretikal0.22
Permintaan0.25
Theta-0.0056
Nilai Intrinsik-2.18
Volum4
Vega0.0123
Nilai Masa2.4
Buka Faedah2,127
Rho0.0016
Delta / Theta-26.8598
SDS Jual 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDS|20241220|22.00P
Delta0
Imp Vol0
Bidaan2.05
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik2.18
Volum0
Vega0
Nilai Masa-2.18
Buka Faedah58
Rho0
Delta / Theta0
|