3.22 |
3.22% |
2.1 |
3.3 |
113 |
19.00 |
0.23 |
0.23% |
0 |
0.05 |
2 |
SDS Beli 19.00
Tamat: Mac 21, 2025
Akhir: 3.22
Prbhn.: 3.22%
SimbolSDS|20250321|19.00C
Delta0.9342
Imp Vol0.9321
Bidaan2.1
Gamma0.036
Teoretikal3.22
Permintaan3.3
Theta-0.0076
Nilai Intrinsik2.88
Volum113
Vega0.0036
Nilai Masa0.34
Buka Faedah2,018
Rho0.0007
Delta / Theta-122.2912
SDS Jual 19.00
Tamat: Mac 21, 2025
Akhir: 0.23
Prbhn.: 0.23%
SimbolSDS|20250321|19.00P
Delta-0.1453
Imp Vol0.7837
Bidaan0
Gamma0.0785
Teoretikal0.23
Permintaan0.05
Theta-0.042
Nilai Intrinsik-2.88
Volum2
Vega0.0083
Nilai Masa3.11
Buka Faedah711
Rho-0.0009
Delta / Theta3.4565
|
2.1 |
2.1% |
2 |
2.4 |
53 |
20.00 |
0 |
0% |
0.05 |
0.15 |
0 |
SDS Beli 20.00
Tamat: Mac 21, 2025
Akhir: 2.1
Prbhn.: 2.1%
SimbolSDS|20250321|20.00C
Delta0.7819
Imp Vol0.9455
Bidaan2
Gamma0.0882
Teoretikal2.4
Permintaan2.4
Theta-0.0247
Nilai Intrinsik1.88
Volum53
Vega0.0096
Nilai Masa0.22
Buka Faedah1,381
Rho0.0017
Delta / Theta-31.6553
SDS Jual 20.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDS|20250321|20.00P
Delta-0.1268
Imp Vol0.4152
Bidaan0.05
Gamma0.135
Teoretikal0.1
Permintaan0.15
Theta-0.024
Nilai Intrinsik-1.88
Volum0
Vega0.0076
Nilai Masa1.88
Buka Faedah1,070
Rho-0.0008
Delta / Theta5.2789
|
1.5 |
1.5% |
1.4 |
1.6 |
32 |
21.00 |
0.33 |
0.33% |
0.3 |
0.4 |
14 |
SDS Beli 21.00
Tamat: Mac 21, 2025
Akhir: 1.5
Prbhn.: 1.5%
SimbolSDS|20250321|21.00C
Delta0.6699
Imp Vol0.7587
Bidaan1.4
Gamma0.1371
Teoretikal1.5
Permintaan1.6
Theta-0.024
Nilai Intrinsik0.88
Volum32
Vega0.0122
Nilai Masa0.62
Buka Faedah2,599
Rho0.0019
Delta / Theta-27.8881
SDS Jual 21.00
Tamat: Mac 21, 2025
Akhir: 0.33
Prbhn.: 0.33%
SimbolSDS|20250321|21.00P
Delta-0.3255
Imp Vol0.4019
Bidaan0.3
Gamma0.2394
Teoretikal0.33
Permintaan0.4
Theta-0.0474
Nilai Intrinsik-0.88
Volum14
Vega0.013
Nilai Masa1.21
Buka Faedah901
Rho-0.0021
Delta / Theta6.8638
|
|
21.88 |
Harga @ Mac 11, 2025 15:20 GMT |
0.89 |
0.89% |
0.9 |
1 |
174 |
22.00 |
0.85 |
0.85% |
0.7 |
0.85 |
11 |
SDS Beli 22.00
Tamat: Mac 21, 2025
Akhir: 0.89
Prbhn.: 0.89%
SimbolSDS|20250321|22.00C
Delta0.4978
Imp Vol0.7568
Bidaan0.9
Gamma0.1906
Teoretikal0.95
Permintaan1
Theta-0.0319
Nilai Intrinsik-0.12
Volum174
Vega0.0139
Nilai Masa1.01
Buka Faedah747
Rho0.0018
Delta / Theta-15.5958
SDS Jual 22.00
Tamat: Mac 21, 2025
Akhir: 0.85
Prbhn.: 0.85%
SimbolSDS|20250321|22.00P
Delta-0.5848
Imp Vol0.4185
Bidaan0.7
Gamma0.2431
Teoretikal0.85
Permintaan0.85
Theta-0.067
Nilai Intrinsik0.12
Volum11
Vega0.0137
Nilai Masa0.73
Buka Faedah673
Rho-0.0038
Delta / Theta8.7275
|
0.6 |
0.6% |
0.6 |
0.65 |
1,035 |
23.00 |
1.75 |
1.75% |
1.35 |
1.5 |
3 |
SDS Beli 23.00
Tamat: Mac 21, 2025
Akhir: 0.6
Prbhn.: 0.6%
SimbolSDS|20250321|23.00C
Delta0.3475
Imp Vol0.7782
Bidaan0.6
Gamma0.1329
Teoretikal0.6
Permintaan0.65
Theta-0.0342
Nilai Intrinsik-1.12
Volum1,035
Vega0.0132
Nilai Masa1.72
Buka Faedah1,114
Rho0.0015
Delta / Theta-10.1503
SDS Jual 23.00
Tamat: Mac 21, 2025
Akhir: 1.75
Prbhn.: 1.75%
SimbolSDS|20250321|23.00P
Delta-0.8661
Imp Vol0.3093
Bidaan1.35
Gamma0.1572
Teoretikal1.5
Permintaan1.5
Theta-0.0668
Nilai Intrinsik1.12
Volum3
Vega0.0066
Nilai Masa0.63
Buka Faedah184
Rho-0.0057
Delta / Theta12.9688
|
0 |
0% |
0.3 |
0.4 |
0 |
24.00 |
0 |
0% |
2 |
2.45 |
0 |
SDS Beli 24.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDS|20250321|24.00C
Delta0.2288
Imp Vol0.7783
Bidaan0.3
Gamma0.1078
Teoretikal0.35
Permintaan0.4
Theta-0.0302
Nilai Intrinsik-2.12
Volum0
Vega0.0109
Nilai Masa2.12
Buka Faedah213
Rho0.0011
Delta / Theta-7.5677
SDS Jual 24.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDS|20250321|24.00P
Delta-0.9531
Imp Vol0.3031
Bidaan2
Gamma0.0369
Teoretikal2.45
Permintaan2.45
Theta-0.0645
Nilai Intrinsik2.12
Volum0
Vega0.0015
Nilai Masa-2.12
Buka Faedah118
Rho-0.0065
Delta / Theta14.7729
|