0 |
0% |
2 |
3.1 |
0 |
24.00 |
0 |
0% |
0 |
0.5 |
0 |
SDS Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDS|20240517|24.00C
Delta0.7222
Imp Vol0.8897
Bidaan2
Gamma0.0609
Teoretikal3.1
Permintaan3.1
Theta-0.0194
Nilai Intrinsik2.57
Volum0
Vega0.0183
Nilai Masa-2.57
Buka Faedah41
Rho0.0037
Delta / Theta-37.2468
SDS Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDS|20240517|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.57
Volum0
Vega0
Nilai Masa2.57
Buka Faedah77
Rho0
Delta / Theta0
|
0 |
0% |
1.15 |
2.3 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
SDS Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDS|20240517|25.00C
Delta0.7552
Imp Vol0.4993
Bidaan1.15
Gamma0.1015
Teoretikal1.725
Permintaan2.3
Theta-0.0049
Nilai Intrinsik1.57
Volum0
Vega0.0155
Nilai Masa-1.57
Buka Faedah252
Rho0.0028
Delta / Theta-155.1163
SDS Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDS|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.57
Volum0
Vega0
Nilai Masa1.57
Buka Faedah231
Rho0
Delta / Theta0
|
1 |
1% |
1 |
1.1 |
1 |
26.00 |
0 |
0% |
0.3 |
0.4 |
0 |
SDS Beli 26.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 1%
SimbolSDS|20240517|26.00C
Delta0.559
Imp Vol0.4551
Bidaan1
Gamma0.1433
Teoretikal1
Permintaan1.1
Theta-0.0076
Nilai Intrinsik0.57
Volum1
Vega0.0211
Nilai Masa0.43
Buka Faedah541
Rho0.0032
Delta / Theta-73.8598
SDS Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDS|20240517|26.00P
Delta0
Imp Vol0
Bidaan0.3
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-0.57
Volum0
Vega0
Nilai Masa0.57
Buka Faedah160
Rho0
Delta / Theta0
|
|
26.57 |
Harga @ Apr. 26, 2024 13:59 GMT |
0.65 |
0.65% |
0.55 |
0.65 |
3 |
27.00 |
0.85 |
0.85% |
0.85 |
1.05 |
2 |
SDS Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0.65%
SimbolSDS|20240517|27.00C
Delta0.3653
Imp Vol0.4909
Bidaan0.55
Gamma0.1274
Teoretikal0.65
Permintaan0.65
Theta-0.0107
Nilai Intrinsik-0.43
Volum3
Vega0.022
Nilai Masa1.08
Buka Faedah930
Rho0.0031
Delta / Theta-34.0657
SDS Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0.85%
SimbolSDS|20240517|27.00P
Delta0
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik0.43
Volum2
Vega0
Nilai Masa0.42
Buka Faedah387
Rho0
Delta / Theta0
|
0 |
0% |
0.3 |
0.4 |
0 |
28.00 |
0 |
0% |
1.35 |
1.9 |
0 |
SDS Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDS|20240517|28.00C
Delta0.2282
Imp Vol0.4752
Bidaan0.3
Gamma0.1047
Teoretikal0.35
Permintaan0.4
Theta-0.0097
Nilai Intrinsik-1.43
Volum0
Vega0.0182
Nilai Masa1.43
Buka Faedah512
Rho0.0023
Delta / Theta-23.4866
SDS Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDS|20240517|28.00P
Delta0
Imp Vol0
Bidaan1.35
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik1.43
Volum0
Vega0
Nilai Masa-1.43
Buka Faedah134
Rho0
Delta / Theta0
|
0 |
0% |
0.2 |
0.3 |
0 |
29.00 |
0 |
0% |
2 |
2.9 |
0 |
SDS Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDS|20240517|29.00C
Delta0.1598
Imp Vol0.5167
Bidaan0.2
Gamma0.0763
Teoretikal0.25
Permintaan0.3
Theta-0.0099
Nilai Intrinsik-2.43
Volum0
Vega0.015
Nilai Masa2.43
Buka Faedah151
Rho0.0018
Delta / Theta-16.104
SDS Jual 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDS|20240517|29.00P
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik2.43
Volum0
Vega0
Nilai Masa-2.43
Buka Faedah65
Rho0
Delta / Theta0
|