0 |
0% |
16.3 |
16.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SRS Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRS|20240517|1.00C
Delta0.9883
Imp Vol10.4565
Bidaan16.3
Gamma0.0005
Teoretikal16.5
Permintaan16.5
Theta-0.0133
Nilai Intrinsik16.41
Volum0
Vega0.0006
Nilai Masa-16.41
Buka Faedah0
Rho0.0001
Delta / Theta-74.5437
SRS Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRS|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-16.41
Volum0
Vega0
Nilai Masa16.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.3 |
15.5 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
SRS Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRS|20240517|2.00C
Delta0.983
Imp Vol7.5217
Bidaan15.3
Gamma0.0012
Teoretikal15.5
Permintaan15.5
Theta-0.0164
Nilai Intrinsik15.41
Volum0
Vega0.001
Nilai Masa-15.41
Buka Faedah0
Rho0.0002
Delta / Theta-60.0472
SRS Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRS|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-15.41
Volum0
Vega0
Nilai Masa15.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.3 |
14.5 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
SRS Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRS|20240517|3.00C
Delta0.9785
Imp Vol6.0494
Bidaan14.3
Gamma0.0019
Teoretikal14.5
Permintaan14.5
Theta-0.0175
Nilai Intrinsik14.41
Volum0
Vega0.0013
Nilai Masa-14.41
Buka Faedah0
Rho0.0004
Delta / Theta-55.8396
SRS Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRS|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.41
Volum0
Vega0
Nilai Masa14.41
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.41 |
Harga @ Mei 01, 2024 20:50 GMT |
0.25 |
-28.57% |
0.3 |
0.4 |
5 |
18.00 |
2.9 |
0% |
0.9 |
1 |
0 |
SRS Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: -28.57%
SimbolSRS|20240517|18.00C
Delta0.3203
Imp Vol0.5119
Bidaan0.3
Gamma0.1986
Teoretikal0.35
Permintaan0.4
Theta-0.0127
Nilai Intrinsik-0.59
Volum5
Vega0.0126
Nilai Masa0.84
Buka Faedah67
Rho0.0017
Delta / Theta-25.21
SRS Jual 18.00
Tamat: Mei 17, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolSRS|20240517|18.00P
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.59
Volum0
Vega0
Nilai Masa2.31
Buka Faedah1
Rho0
Delta / Theta0
|
0.15 |
0% |
0.1 |
0.15 |
2 |
19.00 |
1.95 |
0% |
1.65 |
1.75 |
0 |
SRS Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSRS|20240517|19.00C
Delta0.1612
Imp Vol0.5191
Bidaan0.1
Gamma0.1317
Teoretikal0.15
Permintaan0.15
Theta-0.0099
Nilai Intrinsik-1.59
Volum2
Vega0.0088
Nilai Masa1.74
Buka Faedah40
Rho0.001
Delta / Theta-16.2143
SRS Jual 19.00
Tamat: Mei 17, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolSRS|20240517|19.00P
Delta0
Imp Vol0
Bidaan1.65
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik1.59
Volum0
Vega0
Nilai Masa0.36
Buka Faedah5
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.1 |
1 |
20.00 |
2.4 |
0% |
2.55 |
2.7 |
0 |
SRS Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSRS|20240517|20.00C
Delta0.0652
Imp Vol0.5069
Bidaan0
Gamma0.0695
Teoretikal0.05
Permintaan0.1
Theta-0.0054
Nilai Intrinsik-2.59
Volum1
Vega0.0046
Nilai Masa2.64
Buka Faedah13
Rho0.0004
Delta / Theta-12.0035
SRS Jual 20.00
Tamat: Mei 17, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolSRS|20240517|20.00P
Delta0
Imp Vol0
Bidaan2.55
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik2.59
Volum0
Vega0
Nilai Masa-0.19
Buka Faedah4
Rho0
Delta / Theta0
|