0 |
0% |
3 |
6.2 |
0 |
1.00 |
0 |
0% |
0 |
4.8 |
0 |
QID Beli 1.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQID1|20250117|1.00C
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik31.3
Volum0
Vega0
Nilai Masa-31.3
Buka Faedah0
Rho0
Delta / Theta0
QID Jual 1.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQID1|20250117|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-31.3
Volum0
Vega0
Nilai Masa31.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2 |
5.1 |
0 |
2.00 |
0 |
0% |
0 |
4 |
0 |
QID Beli 2.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQID1|20250117|2.00C
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik30.3
Volum0
Vega0
Nilai Masa-30.3
Buka Faedah0
Rho0
Delta / Theta0
QID Jual 2.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQID1|20250117|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-30.3
Volum0
Vega0
Nilai Masa30.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1 |
4.1 |
0 |
3.00 |
0 |
0% |
0 |
4 |
0 |
QID Beli 3.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQID1|20250117|3.00C
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik29.3
Volum0
Vega0
Nilai Masa-29.3
Buka Faedah0
Rho0
Delta / Theta0
QID Jual 3.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQID1|20250117|3.00P
Delta-0.0104
Imp Vol11.0646
Bidaan0
Gamma0.0003
Teoretikal2
Permintaan4
Theta-0.0488
Nilai Intrinsik-29.3
Volum0
Vega0.0024
Nilai Masa29.3
Buka Faedah0
Rho-0.0016
Delta / Theta0.2131
|
|
32.3 |
Harga @ Dis. 20, 2024 21:05 GMT |
0 |
0% |
0 |
0.5 |
0 |
33.00 |
0 |
0% |
25.6 |
29 |
0 |
QID Beli 33.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQID1|20250117|33.00C
Delta0.2311
Imp Vol0.2671
Bidaan0
Gamma1.4523
Teoretikal0.25
Permintaan0.5
Theta-0.0033
Nilai Intrinsik-0.7
Volum0
Vega0.0238
Nilai Masa0.7
Buka Faedah0
Rho0.003
Delta / Theta-70.4788
QID Jual 33.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQID1|20250117|33.00P
Delta-0.0881
Imp Vol9.7455
Bidaan25.6
Gamma0.0018
Teoretikal27.3
Permintaan29
Theta-0.248
Nilai Intrinsik0.7
Volum0
Vega0.0141
Nilai Masa-0.7
Buka Faedah0
Rho-0.0186
Delta / Theta0.3555
|
0 |
0% |
0 |
0.5 |
0 |
34.00 |
0 |
0% |
26.6 |
30 |
0 |
QID Beli 34.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQID1|20250117|34.00C
Delta0.1743
Imp Vol0.3474
Bidaan0
Gamma0.089
Teoretikal0.25
Permintaan0.5
Theta-0.0058
Nilai Intrinsik-1.7
Volum0
Vega0.0213
Nilai Masa1.7
Buka Faedah1
Rho0.0028
Delta / Theta-29.8124
QID Jual 34.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQID1|20250117|34.00P
Delta-0.0885
Imp Vol9.99
Bidaan26.6
Gamma0.0018
Teoretikal28.3
Permintaan30
Theta-0.2597
Nilai Intrinsik1.7
Volum0
Vega0.0139
Nilai Masa-1.7
Buka Faedah0
Rho-0.0184
Delta / Theta0.3405
|
0.48 |
-61.6% |
0.35 |
1.15 |
8 |
35.00 |
0 |
0% |
27.6 |
31 |
0 |
QID Beli 35.00
Tamat: Jan. 17, 2025
Akhir: 0.48
Prbhn.: -61.6%
SimbolQID|20250117|35.00C
Delta0.2062
Imp Vol0.5199
Bidaan0.35
Gamma0.0635
Teoretikal0.48
Permintaan1.15
Theta-0.0127
Nilai Intrinsik-2.7
Volum8
Vega0.0245
Nilai Masa3.18
Buka Faedah229
Rho0.0036
Delta / Theta-16.2813
QID Jual 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQID1|20250117|35.00P
Delta-0.0889
Imp Vol9.8638
Bidaan27.6
Gamma0.0018
Teoretikal29.3
Permintaan31
Theta-0.2525
Nilai Intrinsik2.7
Volum0
Vega0.0142
Nilai Masa-2.7
Buka Faedah0
Rho-0.0196
Delta / Theta0.3523
|