0 |
0% |
8 |
11.3 |
0 |
1.00 |
0 |
0% |
0 |
1.6 |
0 |
EWV Beli 1.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWV1|20241220|1.00C
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik38.4
Volum0
Vega0
Nilai Masa-38.4
Buka Faedah0
Rho0
Delta / Theta0
EWV Jual 1.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWV1|20241220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-38.4
Volum0
Vega0
Nilai Masa38.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
10.3 |
0 |
2.00 |
0 |
0% |
0 |
1.6 |
0 |
EWV Beli 2.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWV1|20241220|2.00C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik37.4
Volum0
Vega0
Nilai Masa-37.4
Buka Faedah0
Rho0
Delta / Theta0
EWV Jual 2.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWV1|20241220|2.00P
Delta-0.0069
Imp Vol9.7662
Bidaan0
Gamma0.0002
Teoretikal0.8
Permintaan1.6
Theta-0.0409
Nilai Intrinsik-37.4
Volum0
Vega0.0021
Nilai Masa37.4
Buka Faedah0
Rho-0.0007
Delta / Theta0.1679
|
0 |
0% |
6 |
9.4 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
EWV Beli 3.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWV1|20241220|3.00C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik36.4
Volum0
Vega0
Nilai Masa-36.4
Buka Faedah0
Rho0
Delta / Theta0
EWV Jual 3.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWV1|20241220|3.00P
Delta-0.0067
Imp Vol5.8284
Bidaan0
Gamma0.0003
Teoretikal0.25
Permintaan0.5
Theta-0.0242
Nilai Intrinsik-36.4
Volum0
Vega0.002
Nilai Masa36.4
Buka Faedah0
Rho-0.0004
Delta / Theta0.2778
|
|
39.4 |
Harga @ Dis. 02, 2024 21:05 GMT |
0 |
0% |
0.8 |
5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
EWV Beli 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWV|20241220|40.00C
Delta0.5709
Imp Vol0.6864
Bidaan0.8
Gamma0.055
Teoretikal2.9
Permintaan5
Theta-0.0283
Nilai Intrinsik-0.6
Volum0
Vega0.0385
Nilai Masa0.6
Buka Faedah0
Rho0.0075
Delta / Theta-20.1634
EWV Jual 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWV|20241220|40.00P
Delta-0.4839
Imp Vol0.5176
Bidaan0
Gamma0.0673
Teoretikal2.4
Permintaan4.8
Theta-0.0824
Nilai Intrinsik0.6
Volum0
Vega0.0411
Nilai Masa-0.6
Buka Faedah0
Rho-0.0154
Delta / Theta5.873
|
2.31 |
0% |
0.5 |
5 |
0 |
41.00 |
0 |
0% |
0 |
4.8 |
0 |
EWV Beli 41.00
Tamat: Dis. 20, 2024
Akhir: 2.31
Prbhn.: 0%
SimbolEWV|20241220|41.00C
Delta0.4915
Imp Vol0.6579
Bidaan0.5
Gamma0.0582
Teoretikal2.31
Permintaan5
Theta-0.0281
Nilai Intrinsik-1.6
Volum0
Vega0.0403
Nilai Masa3.91
Buka Faedah0
Rho0.0077
Delta / Theta-17.5121
EWV Jual 41.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWV|20241220|41.00P
Delta-0.6009
Imp Vol0.3667
Bidaan0
Gamma0.0896
Teoretikal2.4
Permintaan4.8
Theta-0.078
Nilai Intrinsik1.6
Volum0
Vega0.0388
Nilai Masa-1.6
Buka Faedah0
Rho-0.0187
Delta / Theta7.7024
|
1.95 |
0% |
0 |
1.95 |
0 |
42.00 |
0 |
0% |
0 |
4.8 |
0 |
EWV Beli 42.00
Tamat: Dis. 20, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolEWV|20241220|42.00C
Delta0.4298
Imp Vol0.6702
Bidaan0
Gamma0.056
Teoretikal1.95
Permintaan1.95
Theta-0.0305
Nilai Intrinsik-2.6
Volum0
Vega0.0401
Nilai Masa4.55
Buka Faedah1
Rho0.0072
Delta / Theta-14.0848
EWV Jual 42.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWV|20241220|42.00P
Delta-0.5442
Imp Vol0.8052
Bidaan0
Gamma0.0425
Teoretikal4.8
Permintaan4.8
Theta-0.1096
Nilai Intrinsik2.6
Volum0
Vega0.0404
Nilai Masa-2.6
Buka Faedah0
Rho-0.0188
Delta / Theta4.9644
|