0 |
0% |
8.2 |
11.8 |
0 |
1.00 |
0 |
0% |
0 |
1.6 |
0 |
EWV Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWV|20240517|1.00C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan11.8
Theta0
Nilai Intrinsik10.18
Volum0
Vega0
Nilai Masa-10.18
Buka Faedah0
Rho0
Delta / Theta0
EWV Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWV|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-10.18
Volum0
Vega0
Nilai Masa10.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.2 |
10.9 |
0 |
2.00 |
0 |
0% |
0 |
1.6 |
0 |
EWV Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWV|20240517|2.00C
Delta0.9787
Imp Vol6.4848
Bidaan7.2
Gamma0.0024
Teoretikal9.05
Permintaan10.9
Theta-0.0072
Nilai Intrinsik9.18
Volum0
Vega0.0007
Nilai Masa-9.18
Buka Faedah0
Rho0.0001
Delta / Theta-136.3997
EWV Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWV|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-9.18
Volum0
Vega0
Nilai Masa9.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
10 |
0 |
3.00 |
0 |
0% |
0 |
1.6 |
0 |
EWV Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWV|20240517|3.00C
Delta0.9468
Imp Vol14.7962
Bidaan6
Gamma0.0019
Teoretikal10
Permintaan10
Theta-0.0389
Nilai Intrinsik8.18
Volum0
Vega0.0014
Nilai Masa-8.18
Buka Faedah0
Rho0.0001
Delta / Theta-24.3543
EWV Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWV|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-8.18
Volum0
Vega0
Nilai Masa8.18
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.18 |
Harga @ Apr. 30, 2024 21:11 GMT |
0.1 |
0% |
0.05 |
0.2 |
0 |
12.00 |
0 |
0% |
0.15 |
2.8 |
0 |
EWV Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolEWV|20240517|12.00C
Delta0.1509
Imp Vol0.6193
Bidaan0.05
Gamma0.167
Teoretikal0.1
Permintaan0.2
Theta-0.0043
Nilai Intrinsik-0.82
Volum0
Vega0.0052
Nilai Masa0.92
Buka Faedah1
Rho0.0005
Delta / Theta-35.3021
EWV Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWV|20240517|12.00P
Delta-0.5351
Imp Vol1.868
Bidaan0.15
Gamma0.0814
Teoretikal2.8
Permintaan2.8
Theta-0.0732
Nilai Intrinsik0.82
Volum0
Vega0.0086
Nilai Masa-0.82
Buka Faedah0
Rho-0.004
Delta / Theta7.3053
|
0 |
0% |
0 |
0.55 |
0 |
13.00 |
0 |
0% |
1.2 |
2.7 |
0 |
EWV Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWV|20240517|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-1.82
Volum0
Vega0
Nilai Masa1.82
Buka Faedah0
Rho0
Delta / Theta0
EWV Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWV|20240517|13.00P
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik1.82
Volum0
Vega0
Nilai Masa-1.82
Buka Faedah0
Rho0
Delta / Theta0
|
1.65 |
0% |
0 |
1.6 |
0 |
14.00 |
0 |
0% |
1.15 |
4.9 |
0 |
EWV Beli 14.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolEWV|20240517|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-2.82
Volum0
Vega0
Nilai Masa4.47
Buka Faedah3
Rho0
Delta / Theta0
EWV Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWV|20240517|14.00P
Delta-0.5724
Imp Vol2.535
Bidaan1.15
Gamma0.0584
Teoretikal4.9
Permintaan4.9
Theta-0.09
Nilai Intrinsik2.82
Volum0
Vega0.0084
Nilai Masa-2.82
Buka Faedah0
Rho-0.0052
Delta / Theta6.3609
|