0 |
0% |
5.5 |
8.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
EPV Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPV|20240517|1.00C
Delta0.9906
Imp Vol4.9574
Bidaan5.5
Gamma0.0026
Teoretikal7.1
Permintaan8.7
Theta-0.0059
Nilai Intrinsik7.06
Volum0
Vega0.0005
Nilai Masa-7.06
Buka Faedah0
Rho0.0005
Delta / Theta-169.0229
EPV Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPV|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.06
Volum0
Vega0
Nilai Masa7.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.5 |
6.7 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
EPV Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPV|20240517|2.00C
Delta0.9527
Imp Vol7.1142
Bidaan4.5
Gamma0.0072
Teoretikal6.7
Permintaan6.7
Theta-0.0324
Nilai Intrinsik6.06
Volum0
Vega0.0019
Nilai Masa-6.06
Buka Faedah0
Rho0.0006
Delta / Theta-29.3685
EPV Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPV|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.06
Volum0
Vega0
Nilai Masa6.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
5.7 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
EPV Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPV|20240517|3.00C
Delta0.9223
Imp Vol5.1175
Bidaan4
Gamma0.0147
Teoretikal5.7
Permintaan5.7
Theta-0.0345
Nilai Intrinsik5.06
Volum0
Vega0.0028
Nilai Masa-5.06
Buka Faedah0
Rho0.001
Delta / Theta-26.7486
EPV Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPV|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.06
Volum0
Vega0
Nilai Masa5.06
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.06 |
Harga @ Apr. 26, 2024 20:07 GMT |
0.5 |
0% |
0 |
0.35 |
0 |
9.00 |
0 |
0% |
0.65 |
1.15 |
0 |
EPV Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolEPV|20240517|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-0.94
Volum0
Vega0
Nilai Masa1.44
Buka Faedah7
Rho0
Delta / Theta0
EPV Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPV|20240517|9.00P
Delta-0.7166
Imp Vol0.7007
Bidaan0.65
Gamma0.2528
Teoretikal1.15
Permintaan1.15
Theta-0.0101
Nilai Intrinsik0.94
Volum0
Vega0.0065
Nilai Masa-0.94
Buka Faedah0
Rho-0.003
Delta / Theta70.7725
|
0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
0.35 |
3.5 |
0 |
EPV Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPV|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.94
Volum0
Vega0
Nilai Masa1.94
Buka Faedah0
Rho0
Delta / Theta0
EPV Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPV|20240517|10.00P
Delta-0.4874
Imp Vol2.869
Bidaan0.35
Gamma0.0721
Teoretikal3.5
Permintaan3.5
Theta-0.0517
Nilai Intrinsik1.94
Volum0
Vega0.0077
Nilai Masa-1.94
Buka Faedah0
Rho-0.0035
Delta / Theta9.4296
|
0 |
0% |
0 |
0.75 |
0 |
11.00 |
0 |
0% |
2.3 |
3.5 |
0 |
EPV Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPV|20240517|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.94
Volum0
Vega0
Nilai Masa2.94
Buka Faedah0
Rho0
Delta / Theta0
EPV Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPV|20240517|11.00P
Delta-0.6875
Imp Vol1.8314
Bidaan2.3
Gamma0.1006
Teoretikal3.5
Permintaan3.5
Theta-0.0288
Nilai Intrinsik2.94
Volum0
Vega0.0068
Nilai Masa-2.94
Buka Faedah0
Rho-0.004
Delta / Theta23.8956
|