0 |
0% |
6.6 |
8.1 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
EPV Beli 1.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEPV1|20250117|1.00C
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik41
Volum0
Vega0
Nilai Masa-41
Buka Faedah0
Rho0
Delta / Theta0
EPV Jual 1.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEPV1|20250117|1.00P
Delta-0.0031
Imp Vol13.5748
Bidaan0
Gamma0.0001
Teoretikal0.37
Permintaan0.75
Theta-0.0365
Nilai Intrinsik-41
Volum0
Vega0.0008
Nilai Masa41
Buka Faedah0
Rho-0.0002
Delta / Theta0.0855
|
0 |
0% |
5.6 |
7.1 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
EPV Beli 2.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEPV1|20250117|2.00C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik40
Volum0
Vega0
Nilai Masa-40
Buka Faedah0
Rho0
Delta / Theta0
EPV Jual 2.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEPV1|20250117|2.00P
Delta-0.0059
Imp Vol10.0016
Bidaan0
Gamma0.0002
Teoretikal0.38
Permintaan0.75
Theta-0.0477
Nilai Intrinsik-40
Volum0
Vega0.0014
Nilai Masa40
Buka Faedah0
Rho-0.0002
Delta / Theta0.1242
|
0 |
0% |
4.7 |
7 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
EPV Beli 3.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEPV1|20250117|3.00C
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik39
Volum0
Vega0
Nilai Masa-39
Buka Faedah0
Rho0
Delta / Theta0
EPV Jual 3.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEPV1|20250117|3.00P
Delta-0.0081
Imp Vol8.357
Bidaan0
Gamma0.0003
Teoretikal0.38
Permintaan0.75
Theta-0.0523
Nilai Intrinsik-39
Volum0
Vega0.0019
Nilai Masa39
Buka Faedah0
Rho-0.0003
Delta / Theta0.1541
|
|
42 |
Harga @ Jan. 02, 2025 21:15 GMT |
1.5 |
0% |
0 |
4.8 |
0 |
42.00 |
3 |
0% |
0.2 |
5 |
0 |
EPV Beli 42.00
Tamat: Jan. 17, 2025
Akhir: 1.5
Prbhn.: 0%
SimbolEPV|20250117|42.00C
Delta0.5344
Imp Vol0.6937
Bidaan0
Gamma0.0673
Teoretikal2.4
Permintaan4.8
Theta-0.0807
Nilai Intrinsik0
Volum0
Vega0.0339
Nilai Masa1.5
Buka Faedah1
Rho0.0082
Delta / Theta-6.6238
EPV Jual 42.00
Tamat: Jan. 17, 2025
Akhir: 3
Prbhn.: 0%
SimbolEPV|20250117|42.00P
Delta-0.4639
Imp Vol0.7791
Bidaan0.2
Gamma0.06
Teoretikal2.6
Permintaan5
Theta-0.0856
Nilai Intrinsik0
Volum0
Vega0.0338
Nilai Masa3
Buka Faedah1
Rho-0.0078
Delta / Theta5.419
|
0 |
0% |
0 |
4.8 |
0 |
43.00 |
3.6 |
0% |
0.4 |
5 |
0 |
EPV Beli 43.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEPV|20250117|43.00C
Delta0.4825
Imp Vol0.8247
Bidaan0
Gamma0.0567
Teoretikal2.4
Permintaan4.8
Theta-0.0955
Nilai Intrinsik-1
Volum0
Vega0.0339
Nilai Masa1
Buka Faedah0
Rho0.0073
Delta / Theta-5.0553
EPV Jual 43.00
Tamat: Jan. 17, 2025
Akhir: 3.6
Prbhn.: 0%
SimbolEPV|20250117|43.00P
Delta-0.5404
Imp Vol0.6445
Bidaan0.4
Gamma0.0725
Teoretikal2.7
Permintaan5
Theta-0.0701
Nilai Intrinsik1
Volum0
Vega0.0338
Nilai Masa2.6
Buka Faedah1
Rho-0.0088
Delta / Theta7.7133
|
0 |
0% |
0 |
4.8 |
0 |
44.00 |
4.4 |
0% |
0.4 |
5 |
0 |
EPV Beli 44.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEPV|20250117|44.00C
Delta0.4455
Imp Vol0.9407
Bidaan0
Gamma0.0493
Teoretikal2.4
Permintaan4.8
Theta-0.1075
Nilai Intrinsik-2
Volum0
Vega0.0337
Nilai Masa2
Buka Faedah0
Rho0.0067
Delta / Theta-4.1447
EPV Jual 44.00
Tamat: Jan. 17, 2025
Akhir: 4.4
Prbhn.: 0%
SimbolEPV|20250117|44.00P
Delta-0.6739
Imp Vol0.4483
Bidaan0.4
Gamma0.0951
Teoretikal2.7
Permintaan5
Theta-0.0429
Nilai Intrinsik2
Volum0
Vega0.0307
Nilai Masa2.4
Buka Faedah1
Rho-0.0101
Delta / Theta15.7009
|