0 |
0% |
5.6 |
8.9 |
0 |
1.00 |
0 |
0% |
0 |
1.35 |
0 |
EPV Beli 1.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPV1|20241220|1.00C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik39.85
Volum0
Vega0
Nilai Masa-39.85
Buka Faedah0
Rho0
Delta / Theta0
EPV Jual 1.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPV1|20241220|1.00P
Delta-0.0024
Imp Vol12.9058
Bidaan0
Gamma0.0001
Teoretikal0.67
Permintaan1.35
Theta-0.0191
Nilai Intrinsik-39.85
Volum0
Vega0.0008
Nilai Masa39.85
Buka Faedah0
Rho-0.0005
Delta / Theta0.1241
|
0 |
0% |
4.6 |
7.9 |
0 |
2.00 |
0 |
0% |
0 |
1.35 |
0 |
EPV Beli 2.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPV1|20241220|2.00C
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik38.85
Volum0
Vega0
Nilai Masa-38.85
Buka Faedah0
Rho0
Delta / Theta0
EPV Jual 2.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPV1|20241220|2.00P
Delta-0.007
Imp Vol8.7008
Bidaan0
Gamma0.0002
Teoretikal0.68
Permintaan1.35
Theta-0.0341
Nilai Intrinsik-38.85
Volum0
Vega0.0022
Nilai Masa38.85
Buka Faedah0
Rho-0.0007
Delta / Theta0.2062
|
0 |
0% |
3.6 |
6.9 |
0 |
3.00 |
0 |
0% |
0 |
1.35 |
0 |
EPV Beli 3.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPV1|20241220|3.00C
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik37.85
Volum0
Vega0
Nilai Masa-37.85
Buka Faedah0
Rho0
Delta / Theta0
EPV Jual 3.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPV1|20241220|3.00P
Delta-0.0105
Imp Vol7.1183
Bidaan0
Gamma0.0003
Teoretikal0.67
Permintaan1.35
Theta-0.0396
Nilai Intrinsik-37.85
Volum0
Vega0.0031
Nilai Masa37.85
Buka Faedah0
Rho-0.0008
Delta / Theta0.2647
|
|
40.85 |
Harga @ Nov. 22, 2024 20:31 GMT |
0 |
0% |
0 |
4.8 |
0 |
41.00 |
0 |
0% |
0 |
4.8 |
0 |
EPV Beli 41.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPV|20241220|41.00C
Delta0.516
Imp Vol0.5596
Bidaan0
Gamma0.0633
Teoretikal2.4
Permintaan4.8
Theta-0.0471
Nilai Intrinsik-0.15
Volum0
Vega0.0448
Nilai Masa0.15
Buka Faedah0
Rho0.0142
Delta / Theta-10.9453
EPV Jual 41.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPV|20241220|41.00P
Delta-0.4914
Imp Vol0.5045
Bidaan0
Gamma0.0707
Teoretikal2.4
Permintaan4.8
Theta-0.038
Nilai Intrinsik0.15
Volum0
Vega0.0448
Nilai Masa-0.15
Buka Faedah0
Rho-0.0144
Delta / Theta12.9169
|
0.5 |
0% |
0 |
4.8 |
0 |
42.00 |
0 |
0% |
0 |
4.8 |
0 |
EPV Beli 42.00
Tamat: Dis. 20, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolEPV|20241220|42.00C
Delta0.4703
Imp Vol0.6541
Bidaan0
Gamma0.0541
Teoretikal2.4
Permintaan4.8
Theta-0.0544
Nilai Intrinsik-1.15
Volum0
Vega0.0448
Nilai Masa1.65
Buka Faedah12
Rho0.0128
Delta / Theta-8.6501
EPV Jual 42.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPV|20241220|42.00P
Delta-0.5996
Imp Vol0.3725
Bidaan0
Gamma0.0933
Teoretikal2.4
Permintaan4.8
Theta-0.0262
Nilai Intrinsik1.15
Volum0
Vega0.0434
Nilai Masa-1.15
Buka Faedah0
Rho-0.0161
Delta / Theta22.8632
|
1.15 |
0% |
0.6 |
1.05 |
0 |
43.00 |
0 |
0% |
1.4 |
5 |
0 |
EPV Beli 43.00
Tamat: Dis. 20, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolEPV|20241220|43.00C
Delta0.3202
Imp Vol0.3719
Bidaan0.6
Gamma0.0855
Teoretikal0.83
Permintaan1.05
Theta-0.0283
Nilai Intrinsik-2.15
Volum0
Vega0.0402
Nilai Masa3.3
Buka Faedah2
Rho0.0093
Delta / Theta-11.3316
EPV Jual 43.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPV|20241220|43.00P
Delta-0.6699
Imp Vol0.4026
Bidaan1.4
Gamma0.0811
Teoretikal3.2
Permintaan5
Theta-0.0263
Nilai Intrinsik2.15
Volum0
Vega0.0406
Nilai Masa-2.15
Buka Faedah0
Rho-0.0177
Delta / Theta25.4544
|