0 |
0% |
9.1 |
11.9 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
BZQ Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZQ|20240517|1.00C
Delta0
Imp Vol0
Bidaan9.1
Gamma0
Teoretikal0
Permintaan11.9
Theta0
Nilai Intrinsik10.56
Volum0
Vega0
Nilai Masa-10.56
Buka Faedah0
Rho0
Delta / Theta0
BZQ Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZQ|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-10.56
Volum0
Vega0
Nilai Masa10.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
10.7 |
0 |
2.00 |
0 |
0% |
0 |
1 |
0 |
BZQ Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZQ|20240517|2.00C
Delta0.9729
Imp Vol7.543
Bidaan9
Gamma0.0037
Teoretikal9.85
Permintaan10.7
Theta-0.0382
Nilai Intrinsik9.56
Volum0
Vega0.0014
Nilai Masa-9.56
Buka Faedah0
Rho0.0005
Delta / Theta-25.462
BZQ Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZQ|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-9.56
Volum0
Vega0
Nilai Masa9.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
9.5 |
0 |
3.00 |
0 |
0% |
0 |
1.05 |
0 |
BZQ Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZQ|20240517|3.00C
Delta0.9664
Imp Vol5.2095
Bidaan8
Gamma0.0064
Teoretikal8.75
Permintaan9.5
Theta-0.0317
Nilai Intrinsik8.56
Volum0
Vega0.0017
Nilai Masa-8.56
Buka Faedah0
Rho0.0009
Delta / Theta-30.4737
BZQ Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZQ|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-8.56
Volum0
Vega0
Nilai Masa8.56
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.56 |
Harga @ Mei 03, 2024 20:42 GMT |
0.7 |
0% |
0 |
0.45 |
0 |
12.00 |
0.68 |
0% |
0.45 |
0.8 |
3 |
BZQ Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolBZQ|20240517|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-0.44
Volum0
Vega0
Nilai Masa1.14
Buka Faedah2
Rho0
Delta / Theta0
BZQ Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0.68
Prbhn.: 0%
SimbolBZQ|20240517|12.00P
Delta-0.6704
Imp Vol0.4341
Bidaan0.45
Gamma0.3738
Teoretikal0.68
Permintaan0.8
Theta-0.0117
Nilai Intrinsik0.44
Volum3
Vega0.0081
Nilai Masa0.24
Buka Faedah24
Rho-0.0025
Delta / Theta57.4394
|
0 |
0% |
0 |
0.2 |
0 |
13.00 |
1.6 |
0% |
1.2 |
2 |
0 |
BZQ Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZQ|20240517|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.44
Volum0
Vega0
Nilai Masa1.44
Buka Faedah0
Rho0
Delta / Theta0
BZQ Jual 13.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolBZQ|20240517|13.00P
Delta-0.8287
Imp Vol0.6189
Bidaan1.2
Gamma0.1852
Teoretikal1.6
Permintaan2
Theta-0.0115
Nilai Intrinsik1.44
Volum0
Vega0.0057
Nilai Masa0.16
Buka Faedah1
Rho-0.0029
Delta / Theta71.945
|
0.35 |
0% |
0 |
0.25 |
0 |
14.00 |
0 |
0% |
2.05 |
3.8 |
0 |
BZQ Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolBZQ|20240517|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.44
Volum0
Vega0
Nilai Masa2.79
Buka Faedah2
Rho0
Delta / Theta0
BZQ Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZQ|20240517|14.00P
Delta-0.7269
Imp Vol1.3562
Bidaan2.05
Gamma0.1093
Teoretikal2.93
Permintaan3.8
Theta-0.035
Nilai Intrinsik2.44
Volum0
Vega0.0075
Nilai Masa-2.44
Buka Faedah0
Rho-0.0033
Delta / Theta20.7738
|