0 |
0% |
12 |
15.5 |
0 |
1.00 |
0 |
0% |
0 |
1.05 |
0 |
BZQ Beli 1.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZQ|20241115|1.00C
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan15.5
Theta0
Nilai Intrinsik14.12
Volum0
Vega0
Nilai Masa-14.12
Buka Faedah0
Rho0
Delta / Theta0
BZQ Jual 1.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZQ|20241115|1.00P
Delta-0.0089
Imp Vol14.2137
Bidaan0
Gamma0.0006
Teoretikal0.53
Permintaan1.05
Theta-0.0362
Nilai Intrinsik-14.12
Volum0
Vega0.0007
Nilai Masa14.12
Buka Faedah0
Rho-0.0002
Delta / Theta0.2466
|
0 |
0% |
11 |
14.5 |
0 |
2.00 |
0 |
0% |
0 |
1.05 |
0 |
BZQ Beli 2.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZQ|20241115|2.00C
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik13.12
Volum0
Vega0
Nilai Masa-13.12
Buka Faedah0
Rho0
Delta / Theta0
BZQ Jual 2.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZQ|20241115|2.00P
Delta-0.0217
Imp Vol9.3763
Bidaan0
Gamma0.0019
Teoretikal0.53
Permintaan1.05
Theta-0.0513
Nilai Intrinsik-13.12
Volum0
Vega0.0015
Nilai Masa13.12
Buka Faedah0
Rho-0.0003
Delta / Theta0.4225
|
0 |
0% |
10.3 |
12.7 |
0 |
3.00 |
0 |
0% |
0 |
1.05 |
0 |
BZQ Beli 3.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZQ|20241115|3.00C
Delta0.9667
Imp Vol7.5487
Bidaan10.3
Gamma0.0033
Teoretikal12.7
Permintaan12.7
Theta-0.0595
Nilai Intrinsik12.12
Volum0
Vega0.0022
Nilai Masa-12.12
Buka Faedah0
Rho0.0007
Delta / Theta-16.2603
BZQ Jual 3.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZQ|20241115|3.00P
Delta-0.0324
Imp Vol7.3063
Bidaan0
Gamma0.0034
Teoretikal0.53
Permintaan1.05
Theta-0.0559
Nilai Intrinsik-12.12
Volum0
Vega0.0021
Nilai Masa12.12
Buka Faedah0
Rho-0.0004
Delta / Theta0.5795
|
|
15.12 |
Harga @ Nov. 01, 2024 20:36 GMT |
1.4 |
0% |
0 |
0.55 |
0 |
16.00 |
2.1 |
0% |
0.9 |
2.05 |
0 |
BZQ Beli 16.00
Tamat: Nov. 15, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolBZQ|20241115|16.00C
Delta0.3051
Imp Vol0.5017
Bidaan0
Gamma0.2359
Teoretikal0.28
Permintaan0.55
Theta-0.0192
Nilai Intrinsik-0.88
Volum0
Vega0.0104
Nilai Masa2.28
Buka Faedah1
Rho0.0017
Delta / Theta-15.9241
BZQ Jual 16.00
Tamat: Nov. 15, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolBZQ|20241115|16.00P
Delta-0.606
Imp Vol0.8139
Bidaan0.9
Gamma0.1603
Teoretikal1.48
Permintaan2.05
Theta-0.0319
Nilai Intrinsik0.88
Volum0
Vega0.0114
Nilai Masa1.22
Buka Faedah31
Rho-0.0034
Delta / Theta18.9737
|
1.15 |
0% |
0 |
0.4 |
0 |
17.00 |
3.1 |
0% |
1.65 |
2.9 |
0 |
BZQ Beli 17.00
Tamat: Nov. 15, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolBZQ|20241115|17.00C
Delta0.1985
Imp Vol0.648
Bidaan0
Gamma0.1453
Teoretikal0.2
Permintaan0.4
Theta-0.0195
Nilai Intrinsik-1.88
Volum0
Vega0.0083
Nilai Masa3.03
Buka Faedah0
Rho0.0011
Delta / Theta-10.1971
BZQ Jual 17.00
Tamat: Nov. 15, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolBZQ|20241115|17.00P
Delta-0.721
Imp Vol0.8851
Bidaan1.65
Gamma0.129
Teoretikal2.28
Permintaan2.9
Theta-0.0301
Nilai Intrinsik1.88
Volum0
Vega0.0099
Nilai Masa1.22
Buka Faedah20
Rho-0.0039
Delta / Theta23.9804
|
0.95 |
0% |
0 |
0.65 |
0 |
18.00 |
0 |
0% |
2.15 |
3.6 |
0 |
BZQ Beli 18.00
Tamat: Nov. 15, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolBZQ|20241115|18.00C
Delta0.2135
Imp Vol0.9894
Bidaan0
Gamma0.0993
Teoretikal0.33
Permintaan0.65
Theta-0.0308
Nilai Intrinsik-2.88
Volum0
Vega0.0086
Nilai Masa3.83
Buka Faedah1
Rho0.0011
Delta / Theta-6.9251
BZQ Jual 18.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZQ|20241115|18.00P
Delta-0.6858
Imp Vol1.4224
Bidaan2.15
Gamma0.0845
Teoretikal3.6
Permintaan3.6
Theta-0.0519
Nilai Intrinsik2.88
Volum0
Vega0.0105
Nilai Masa-2.88
Buka Faedah0
Rho-0.0043
Delta / Theta13.2215
|