0 |
0% |
9 |
12.8 |
0 |
4.00 |
0 |
0% |
0 |
0.5 |
0 |
BZQ Beli 4.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBZQ|20250221|4.00C
Delta0.9517
Imp Vol8.3129
Bidaan9
Gamma0.0034
Teoretikal12.8
Permintaan12.8
Theta-0.0717
Nilai Intrinsik10.67
Volum0
Vega0.0036
Nilai Masa-10.67
Buka Faedah0
Rho0.0008
Delta / Theta-13.2778
BZQ Jual 4.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBZQ|20250221|4.00P
Delta-0.0307
Imp Vol3.9508
Bidaan0
Gamma0.0049
Teoretikal0.25
Permintaan0.5
Theta-0.0234
Nilai Intrinsik-10.67
Volum0
Vega0.0025
Nilai Masa10.67
Buka Faedah0
Rho-0.0004
Delta / Theta1.3118
|
0 |
0% |
8 |
11.8 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
BZQ Beli 5.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBZQ|20250221|5.00C
Delta0.9322
Imp Vol6.8757
Bidaan8
Gamma0.0053
Teoretikal11.8
Permintaan11.8
Theta-0.0774
Nilai Intrinsik9.67
Volum0
Vega0.0047
Nilai Masa-9.67
Buka Faedah0
Rho0.0013
Delta / Theta-12.0389
BZQ Jual 5.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBZQ|20250221|5.00P
Delta-0.0376
Imp Vol3.3256
Bidaan0
Gamma0.0069
Teoretikal0.25
Permintaan0.5
Theta-0.0233
Nilai Intrinsik-9.67
Volum0
Vega0.0029
Nilai Masa9.67
Buka Faedah0
Rho-0.0004
Delta / Theta1.6168
|
0 |
0% |
7 |
10.8 |
0 |
6.00 |
0 |
0% |
0 |
0.5 |
0 |
BZQ Beli 6.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBZQ|20250221|6.00C
Delta0.9125
Imp Vol5.8381
Bidaan7
Gamma0.0076
Teoretikal10.8
Permintaan10.8
Theta-0.0799
Nilai Intrinsik8.67
Volum0
Vega0.0057
Nilai Masa-8.67
Buka Faedah0
Rho0.0017
Delta / Theta-11.4248
BZQ Jual 6.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBZQ|20250221|6.00P
Delta-0.0452
Imp Vol2.8271
Bidaan0
Gamma0.0093
Teoretikal0.25
Permintaan0.5
Theta-0.0229
Nilai Intrinsik-8.67
Volum0
Vega0.0034
Nilai Masa8.67
Buka Faedah0
Rho-0.0005
Delta / Theta1.9701
|
|
14.67 |
Harga @ Jan. 31, 2025 21:05 GMT |
2.45 |
0% |
0 |
1.05 |
0 |
15.00 |
0.25 |
0% |
0 |
1.15 |
0 |
BZQ Beli 15.00
Tamat: Feb. 21, 2025
Akhir: 2.45
Prbhn.: 0%
SimbolBZQ|20250221|15.00C
Delta0.5286
Imp Vol0.3532
Bidaan0
Gamma0.3132
Teoretikal0.52
Permintaan1.05
Theta-0.0129
Nilai Intrinsik-0.33
Volum0
Vega0.0143
Nilai Masa2.78
Buka Faedah7
Rho0.0043
Delta / Theta-40.9264
BZQ Jual 15.00
Tamat: Feb. 21, 2025
Akhir: 0.25
Prbhn.: 0%
SimbolBZQ|20250221|15.00P
Delta-0.4727
Imp Vol0.4124
Bidaan0
Gamma0.2696
Teoretikal0.57
Permintaan1.15
Theta-0.0133
Nilai Intrinsik0.33
Volum0
Vega0.0143
Nilai Masa-0.08
Buka Faedah32
Rho-0.0037
Delta / Theta35.592
|
1.01 |
0% |
0 |
0.65 |
0 |
16.00 |
0.7 |
0% |
0 |
2.05 |
0 |
BZQ Beli 16.00
Tamat: Feb. 21, 2025
Akhir: 1.01
Prbhn.: 0%
SimbolBZQ|20250221|16.00C
Delta0.313
Imp Vol0.4752
Bidaan0
Gamma0.2072
Teoretikal0.33
Permintaan0.65
Theta-0.0149
Nilai Intrinsik-1.33
Volum0
Vega0.0127
Nilai Masa2.34
Buka Faedah9
Rho0.0025
Delta / Theta-20.9509
BZQ Jual 16.00
Tamat: Feb. 21, 2025
Akhir: 0.7
Prbhn.: 0%
SimbolBZQ|20250221|16.00P
Delta-0.891
Imp Vol0.2237
Bidaan0
Gamma0.2436
Teoretikal1.03
Permintaan2.05
Theta-0.0027
Nilai Intrinsik1.33
Volum0
Vega0.0065
Nilai Masa-0.63
Buka Faedah1
Rho-0.0039
Delta / Theta333.5743
|
0.2 |
0% |
0 |
0.45 |
2 |
17.00 |
0 |
0% |
1.5 |
3.1 |
0 |
BZQ Beli 17.00
Tamat: Feb. 21, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolBZQ|20250221|17.00C
Delta0.1939
Imp Vol0.5503
Bidaan0
Gamma0.1388
Teoretikal0.2
Permintaan0.45
Theta-0.0133
Nilai Intrinsik-2.33
Volum2
Vega0.0099
Nilai Masa2.53
Buka Faedah48
Rho0.0016
Delta / Theta-14.6085
BZQ Jual 17.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBZQ|20250221|17.00P
Delta-0.7537
Imp Vol0.6761
Bidaan1.5
Gamma0.1309
Teoretikal2.3
Permintaan3.1
Theta-0.017
Nilai Intrinsik2.33
Volum0
Vega0.0113
Nilai Masa-2.33
Buka Faedah0
Rho-0.0058
Delta / Theta44.2566
|