0 |
0% |
13.3 |
17.2 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
BZQ Beli 4.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBZQ|20250117|4.00C
Delta0.9941
Imp Vol3.8681
Bidaan13.3
Gamma0.0012
Teoretikal15.25
Permintaan17.2
Theta-0.0095
Nilai Intrinsik15.21
Volum0
Vega0.0006
Nilai Masa-15.21
Buka Faedah0
Rho0.0014
Delta / Theta-104.277
BZQ Jual 4.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBZQ|20250117|4.00P
Delta-0.0268
Imp Vol6.1842
Bidaan0
Gamma0.0028
Teoretikal0.38
Permintaan0.75
Theta-0.0534
Nilai Intrinsik-15.21
Volum0
Vega0.0022
Nilai Masa15.21
Buka Faedah0
Rho-0.0003
Delta / Theta0.5027
|
0 |
0% |
13.2 |
14.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
BZQ Beli 5.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBZQ|20250117|5.00C
Delta0.9576
Imp Vol6.3513
Bidaan13.2
Gamma0.0039
Teoretikal14.9
Permintaan14.9
Theta-0.0804
Nilai Intrinsik14.21
Volum0
Vega0.0033
Nilai Masa-14.21
Buka Faedah0
Rho0.0012
Delta / Theta-11.909
BZQ Jual 5.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBZQ|20250117|5.00P
Delta-0.0326
Imp Vol5.3205
Bidaan0
Gamma0.0038
Teoretikal0.38
Permintaan0.75
Theta-0.054
Nilai Intrinsik-14.21
Volum0
Vega0.0026
Nilai Masa14.21
Buka Faedah0
Rho-0.0003
Delta / Theta0.604
|
0 |
0% |
12.1 |
13.8 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
BZQ Beli 6.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBZQ|20250117|6.00C
Delta0.9526
Imp Vol5.2607
Bidaan12.1
Gamma0.0052
Teoretikal13.8
Permintaan13.8
Theta-0.0731
Nilai Intrinsik13.21
Volum0
Vega0.0036
Nilai Masa-13.21
Buka Faedah0
Rho0.0016
Delta / Theta-13.033
BZQ Jual 6.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBZQ|20250117|6.00P
Delta-0.0385
Imp Vol4.64
Bidaan0
Gamma0.005
Teoretikal0.38
Permintaan0.75
Theta-0.0539
Nilai Intrinsik-13.21
Volum0
Vega0.003
Nilai Masa13.21
Buka Faedah0
Rho-0.0004
Delta / Theta0.7139
|
|
19.21 |
Harga @ Jan. 04, 2025 20:36 GMT |
0 |
0% |
0 |
0.8 |
0 |
20.00 |
1.95 |
0% |
0.6 |
1.95 |
0 |
BZQ Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBZQ|20250117|20.00C
Delta0.3532
Imp Vol0.4861
Bidaan0
Gamma0.2109
Teoretikal0.4
Permintaan0.8
Theta-0.0259
Nilai Intrinsik-0.79
Volum0
Vega0.0135
Nilai Masa0.79
Buka Faedah0
Rho0.0023
Delta / Theta-13.6122
BZQ Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 1.95
Prbhn.: 0%
SimbolBZQ|20250117|20.00P
Delta-0.6229
Imp Vol0.5685
Bidaan0.6
Gamma0.1852
Teoretikal1.28
Permintaan1.95
Theta-0.0288
Nilai Intrinsik0.79
Volum0
Vega0.0138
Nilai Masa1.16
Buka Faedah58
Rho-0.0038
Delta / Theta21.6208
|
0 |
0% |
0 |
0.55 |
0 |
21.00 |
0 |
0% |
1.6 |
2.85 |
0 |
BZQ Beli 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBZQ|20250117|21.00C
Delta0.2325
Imp Vol0.5901
Bidaan0
Gamma0.1428
Teoretikal0.28
Permintaan0.55
Theta-0.0256
Nilai Intrinsik-1.79
Volum0
Vega0.0111
Nilai Masa1.79
Buka Faedah0
Rho0.0015
Delta / Theta-9.0704
BZQ Jual 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBZQ|20250117|21.00P
Delta-0.7104
Imp Vol0.7488
Bidaan1.6
Gamma0.1267
Teoretikal2.22
Permintaan2.85
Theta-0.0342
Nilai Intrinsik1.79
Volum0
Vega0.0124
Nilai Masa-1.79
Buka Faedah0
Rho-0.0044
Delta / Theta20.7689
|
0 |
0% |
0 |
0.55 |
0 |
22.00 |
0 |
0% |
2.35 |
3.9 |
0 |
BZQ Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBZQ|20250117|22.00C
Delta0.1933
Imp Vol0.7579
Bidaan0
Gamma0.0998
Teoretikal0.28
Permintaan0.55
Theta-0.0294
Nilai Intrinsik-2.79
Volum0
Vega0.0099
Nilai Masa2.79
Buka Faedah0
Rho0.0012
Delta / Theta-6.5762
BZQ Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBZQ|20250117|22.00P
Delta-0.7797
Imp Vol0.8424
Bidaan2.35
Gamma0.0977
Teoretikal3.13
Permintaan3.9
Theta-0.0332
Nilai Intrinsik2.79
Volum0
Vega0.0107
Nilai Masa-2.79
Buka Faedah0
Rho-0.0048
Delta / Theta23.5154
|