0 |
0% |
5.2 |
9.5 |
0 |
1.00 |
0 |
0% |
0 |
1.1 |
0 |
MZZ Beli 1.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMZZ|20241220|1.00C
Delta0.9721
Imp Vol9.3639
Bidaan5.2
Gamma0.0018
Teoretikal7.35
Permintaan9.5
Theta-0.0044
Nilai Intrinsik7.35
Volum0
Vega0.0006
Nilai Masa-7.35
Buka Faedah0
Rho0.0001
Delta / Theta-221.5351
MZZ Jual 1.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMZZ|20241220|1.00P
Delta-0.0175
Imp Vol9.7538
Bidaan0
Gamma0.002
Teoretikal0.55
Permintaan1.1
Theta-0.0187
Nilai Intrinsik-7.35
Volum0
Vega0.0009
Nilai Masa7.35
Buka Faedah0
Rho-0.0005
Delta / Theta0.9357
|
0 |
0% |
4.9 |
8.5 |
0 |
2.00 |
0 |
0% |
0 |
1.1 |
0 |
MZZ Beli 2.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMZZ|20241220|2.00C
Delta0.9187
Imp Vol8.3066
Bidaan4.9
Gamma0.0056
Teoretikal6.7
Permintaan8.5
Theta-0.0133
Nilai Intrinsik6.35
Volum0
Vega0.0017
Nilai Masa-6.35
Buka Faedah0
Rho0.0003
Delta / Theta-68.9851
MZZ Jual 2.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMZZ|20241220|2.00P
Delta-0.0478
Imp Vol5.7964
Bidaan0
Gamma0.0076
Teoretikal0.55
Permintaan1.1
Theta-0.0267
Nilai Intrinsik-6.35
Volum0
Vega0.0021
Nilai Masa6.35
Buka Faedah0
Rho-0.0006
Delta / Theta1.7892
|
0 |
0% |
4.2 |
7.1 |
0 |
3.00 |
0 |
0% |
0 |
1.1 |
0 |
MZZ Beli 3.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMZZ|20241220|3.00C
Delta0.8856
Imp Vol5.8173
Bidaan4.2
Gamma0.0121
Teoretikal5.65
Permintaan7.1
Theta-0.0149
Nilai Intrinsik5.35
Volum0
Vega0.0027
Nilai Masa-5.35
Buka Faedah0
Rho0.0005
Delta / Theta-59.3874
MZZ Jual 3.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMZZ|20241220|3.00P
Delta-0.078
Imp Vol4.0871
Bidaan0
Gamma0.0158
Teoretikal0.55
Permintaan1.1
Theta-0.029
Nilai Intrinsik-5.35
Volum0
Vega0.003
Nilai Masa5.35
Buka Faedah0
Rho-0.0008
Delta / Theta2.6873
|
|
8.35 |
Harga @ Nov. 25, 2024 17:06 GMT |
0 |
0% |
0 |
0.15 |
0 |
9.00 |
0 |
0% |
0 |
1.6 |
0 |
MZZ Beli 9.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMZZ|20241220|9.00C
Delta0.1356
Imp Vol0.6653
Bidaan0
Gamma0.1613
Teoretikal0.08
Permintaan0.15
Theta-0.0012
Nilai Intrinsik-0.65
Volum0
Vega0.004
Nilai Masa0.65
Buka Faedah0
Rho0.0004
Delta / Theta-116.1019
MZZ Jual 9.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMZZ|20241220|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik0.65
Volum0
Vega0
Nilai Masa-0.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.55 |
0 |
10.00 |
0 |
0% |
0 |
2.85 |
0 |
MZZ Beli 10.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMZZ|20241220|10.00C
Delta0.2098
Imp Vol1.336
Bidaan0
Gamma0.1021
Teoretikal0.28
Permintaan0.55
Theta-0.0071
Nilai Intrinsik-1.65
Volum0
Vega0.0057
Nilai Masa1.65
Buka Faedah0
Rho0.0007
Delta / Theta-29.43
MZZ Jual 10.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMZZ|20241220|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik1.65
Volum0
Vega0
Nilai Masa-1.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.5 |
0 |
11.00 |
0 |
0% |
1.55 |
3.8 |
0 |
MZZ Beli 11.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMZZ|20241220|11.00C
Delta0.173
Imp Vol1.5195
Bidaan0
Gamma0.0785
Teoretikal0.25
Permintaan0.5
Theta-0.0083
Nilai Intrinsik-2.65
Volum0
Vega0.0052
Nilai Masa2.65
Buka Faedah0
Rho0.0006
Delta / Theta-20.72
MZZ Jual 11.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMZZ|20241220|11.00P
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik2.65
Volum0
Vega0
Nilai Masa-2.65
Buka Faedah0
Rho0
Delta / Theta0
|