0 |
0% |
10.1 |
12.5 |
0 |
1.00 |
0 |
0% |
0 |
1.1 |
0 |
MZZ Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMZZ|20240517|1.00C
Delta0.9787
Imp Vol11.228
Bidaan10.1
Gamma0.0007
Teoretikal11.3
Permintaan12.5
Theta-0.0046
Nilai Intrinsik10.6883
Volum0
Vega0.0006
Nilai Masa-10.6883
Buka Faedah0
Rho0.0001
Delta / Theta-212.4333
MZZ Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMZZ|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-10.6883
Volum0
Vega0
Nilai Masa10.6883
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.3 |
10.7 |
0 |
2.00 |
0 |
0% |
0 |
1.1 |
0 |
MZZ Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMZZ|20240517|2.00C
Delta0.9418
Imp Vol9.9061
Bidaan9.3
Gamma0.002
Teoretikal10.7
Permintaan10.7
Theta-0.0127
Nilai Intrinsik9.6883
Volum0
Vega0.0017
Nilai Masa-9.6883
Buka Faedah0
Rho0.0002
Delta / Theta-74.4369
MZZ Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMZZ|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-9.6883
Volum0
Vega0
Nilai Masa9.6883
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.9 |
9.7 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
MZZ Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMZZ|20240517|3.00C
Delta0.9196
Imp Vol7.3525
Bidaan7.9
Gamma0.0043
Teoretikal9.7
Permintaan9.7
Theta-0.0179
Nilai Intrinsik8.6883
Volum0
Vega0.0028
Nilai Masa-8.6883
Buka Faedah0
Rho0.0004
Delta / Theta-51.4685
MZZ Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMZZ|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.6883
Volum0
Vega0
Nilai Masa8.6883
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.69 |
Harga @ Apr. 28, 2024 20:47 GMT |
0 |
0% |
0.35 |
1.25 |
0 |
12.00 |
0 |
0% |
0.2 |
0.6 |
0 |
MZZ Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMZZ|20240517|12.00C
Delta0.4794
Imp Vol1.0038
Bidaan0.35
Gamma0.1231
Teoretikal0.8
Permintaan1.25
Theta-0.0065
Nilai Intrinsik-0.3117
Volum0
Vega0.0104
Nilai Masa0.3117
Buka Faedah0
Rho0.0014
Delta / Theta-74.038
MZZ Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMZZ|20240517|12.00P
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik0.3117
Volum0
Vega0
Nilai Masa-0.3117
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.05 |
0.45 |
0 |
13.00 |
0 |
0% |
0.75 |
1.4 |
0 |
MZZ Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMZZ|20240517|13.00C
Delta0.2331
Imp Vol0.7556
Bidaan0.05
Gamma0.1294
Teoretikal0.25
Permintaan0.45
Theta-0.0035
Nilai Intrinsik-1.3117
Volum0
Vega0.0086
Nilai Masa1.3117
Buka Faedah0
Rho0.001
Delta / Theta-66.8583
MZZ Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMZZ|20240517|13.00P
Delta0
Imp Vol0
Bidaan0.75
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik1.3117
Volum0
Vega0
Nilai Masa-1.3117
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.35 |
0 |
14.00 |
0 |
0% |
1.6 |
2.5 |
0 |
MZZ Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMZZ|20240517|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-2.3117
Volum0
Vega0
Nilai Masa2.3117
Buka Faedah0
Rho0
Delta / Theta0
MZZ Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMZZ|20240517|14.00P
Delta0
Imp Vol0
Bidaan1.6
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik2.3117
Volum0
Vega0
Nilai Masa-2.3117
Buka Faedah0
Rho0
Delta / Theta0
|