0 |
0% |
2.75 |
6 |
0 |
3.00 |
0 |
0% |
0 |
1.3 |
0 |
SIJ Beli 3.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSIJ|20250221|3.00C
Delta0.9379
Imp Vol3.9465
Bidaan2.75
Gamma0.0117
Teoretikal4.38
Permintaan6
Theta-0.0026
Nilai Intrinsik4.72
Volum0
Vega0.0013
Nilai Masa-4.72
Buka Faedah0
Rho0.0003
Delta / Theta-366.0874
SIJ Jual 3.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSIJ|20250221|3.00P
Delta-0.0977
Imp Vol3.8478
Bidaan0
Gamma0.0209
Teoretikal0.65
Permintaan1.3
Theta-0.0293
Nilai Intrinsik-4.72
Volum0
Vega0.0032
Nilai Masa4.72
Buka Faedah0
Rho-0.001
Delta / Theta3.3318
|
0 |
0% |
1.85 |
5 |
0 |
4.00 |
0 |
0% |
0 |
1.3 |
0 |
SIJ Beli 4.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSIJ|20250221|4.00C
Delta0.9059
Imp Vol3.2104
Bidaan1.85
Gamma0.0212
Teoretikal3.43
Permintaan5
Theta-0.0038
Nilai Intrinsik3.72
Volum0
Vega0.002
Nilai Masa-3.72
Buka Faedah0
Rho0.0004
Delta / Theta-235.3487
SIJ Jual 4.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSIJ|20250221|4.00P
Delta-0.1498
Imp Vol2.655
Bidaan0
Gamma0.0401
Teoretikal0.65
Permintaan1.3
Theta-0.0308
Nilai Intrinsik-3.72
Volum0
Vega0.0043
Nilai Masa3.72
Buka Faedah0
Rho-0.0013
Delta / Theta4.8666
|
0 |
0% |
0.85 |
4 |
0 |
5.00 |
0 |
0% |
0 |
1.3 |
0 |
SIJ Beli 5.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSIJ|20250221|5.00C
Delta0.8731
Imp Vol2.3556
Bidaan0.85
Gamma0.0373
Teoretikal2.43
Permintaan4
Theta-0.0032
Nilai Intrinsik2.72
Volum0
Vega0.0025
Nilai Masa-2.72
Buka Faedah0
Rho0.0004
Delta / Theta-274.2133
SIJ Jual 5.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSIJ|20250221|5.00P
Delta-0.2288
Imp Vol1.7236
Bidaan0
Gamma0.0779
Teoretikal0.65
Permintaan1.3
Theta-0.0321
Nilai Intrinsik-2.72
Volum0
Vega0.0054
Nilai Masa2.72
Buka Faedah0
Rho-0.0017
Delta / Theta7.1163
|
|
7.72 |
Harga @ Jan. 29, 2025 19:35 GMT |
0 |
0% |
0 |
1.4 |
0 |
8.00 |
0 |
0% |
0 |
2.25 |
0 |
SIJ Beli 8.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSIJ|20250221|8.00C
Delta0.3793
Imp Vol1.8846
Bidaan0
Gamma0.1014
Teoretikal0.7
Permintaan1.4
Theta-0.0086
Nilai Intrinsik-0.28
Volum0
Vega0.0065
Nilai Masa0.28
Buka Faedah0
Rho0.0009
Delta / Theta-44.025
SIJ Jual 8.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSIJ|20250221|8.00P
Delta-0.7142
Imp Vol0.8136
Bidaan0
Gamma0.0771
Teoretikal2.25
Permintaan2.25
Theta-0.0504
Nilai Intrinsik0.28
Volum0
Vega0.0025
Nilai Masa-0.28
Buka Faedah0
Rho-0.0056
Delta / Theta14.1661
|
0 |
0% |
0 |
1.35 |
0 |
9.00 |
0 |
0% |
0.1 |
3.3 |
0 |
SIJ Beli 9.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSIJ|20250221|9.00C
Delta0.3285
Imp Vol2.1948
Bidaan0
Gamma0.0819
Teoretikal0.68
Permintaan1.35
Theta-0.0121
Nilai Intrinsik-1.28
Volum0
Vega0.0063
Nilai Masa1.28
Buka Faedah0
Rho0.0008
Delta / Theta-27.2551
SIJ Jual 9.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSIJ|20250221|9.00P
Delta-0.6878
Imp Vol1.2196
Bidaan0.1
Gamma0.065
Teoretikal3.3
Permintaan3.3
Theta-0.052
Nilai Intrinsik1.28
Volum0
Vega0.0032
Nilai Masa-1.28
Buka Faedah0
Rho-0.0062
Delta / Theta13.239
|
0 |
0% |
0 |
1.35 |
0 |
10.00 |
0 |
0% |
1.1 |
4.3 |
0 |
SIJ Beli 10.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSIJ|20250221|10.00C
Delta0.3004
Imp Vol2.4688
Bidaan0
Gamma0.069
Teoretikal0.68
Permintaan1.35
Theta-0.0147
Nilai Intrinsik-2.28
Volum0
Vega0.0062
Nilai Masa2.28
Buka Faedah0
Rho0.0008
Delta / Theta-20.487
SIJ Jual 10.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSIJ|20250221|10.00P
Delta-0.6957
Imp Vol1.4255
Bidaan1.1
Gamma0.0523
Teoretikal4.3
Permintaan4.3
Theta-0.0531
Nilai Intrinsik2.28
Volum0
Vega0.003
Nilai Masa-2.28
Buka Faedah0
Rho-0.007
Delta / Theta13.1107
|