0 |
0% |
2.95 |
6 |
0 |
4.00 |
0 |
0% |
0 |
1.35 |
0 |
SIJ Beli 4.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSIJ|20250117|4.00C
Delta0.8375
Imp Vol7.6923
Bidaan2.95
Gamma0.0093
Teoretikal6
Permintaan6
Theta-0.0202
Nilai Intrinsik4.06
Volum0
Vega0.0034
Nilai Masa-4.06
Buka Faedah0
Rho0.0005
Delta / Theta-41.4532
SIJ Jual 4.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSIJ|20250117|4.00P
Delta-0.1182
Imp Vol2.9513
Bidaan0
Gamma0.0258
Teoretikal0.68
Permintaan1.35
Theta-0.0309
Nilai Intrinsik-4.06
Volum0
Vega0.0044
Nilai Masa4.06
Buka Faedah0
Rho-0.0013
Delta / Theta3.8299
|
0 |
0% |
1.95 |
5 |
0 |
5.00 |
0 |
0% |
0 |
1.35 |
0 |
SIJ Beli 5.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSIJ|20250117|5.00C
Delta0.7861
Imp Vol5.9741
Bidaan1.95
Gamma0.0161
Teoretikal5
Permintaan5
Theta-0.0228
Nilai Intrinsik3.06
Volum0
Vega0.0046
Nilai Masa-3.06
Buka Faedah0
Rho0.0007
Delta / Theta-34.4533
SIJ Jual 5.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSIJ|20250117|5.00P
Delta-0.1695
Imp Vol2.099
Bidaan0
Gamma0.0454
Teoretikal0.68
Permintaan1.35
Theta-0.0321
Nilai Intrinsik-3.06
Volum0
Vega0.0055
Nilai Masa3.06
Buka Faedah0
Rho-0.0017
Delta / Theta5.2738
|
0 |
0% |
0.95 |
4 |
0 |
6.00 |
0 |
0% |
0 |
1.35 |
0 |
SIJ Beli 6.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSIJ|20250117|6.00C
Delta0.7287
Imp Vol4.7314
Bidaan0.95
Gamma0.0251
Teoretikal4
Permintaan4
Theta-0.0227
Nilai Intrinsik2.06
Volum0
Vega0.0058
Nilai Masa-2.06
Buka Faedah0
Rho0.0009
Delta / Theta-32.1192
SIJ Jual 6.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSIJ|20250117|6.00P
Delta-0.2507
Imp Vol1.3736
Bidaan0
Gamma0.0846
Teoretikal0.68
Permintaan1.35
Theta-0.034
Nilai Intrinsik-2.06
Volum0
Vega0.0067
Nilai Masa2.06
Buka Faedah0
Rho-0.0022
Delta / Theta7.3738
|
|
8.06 |
Harga @ Dis. 26, 2024 17:35 GMT |
0 |
0% |
0.2 |
1.55 |
0 |
9.00 |
0 |
0% |
0 |
2.25 |
0 |
SIJ Beli 9.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSIJ|20250117|9.00C
Delta0.4123
Imp Vol1.8265
Bidaan0.2
Gamma0.0892
Teoretikal0.88
Permintaan1.55
Theta-0.0093
Nilai Intrinsik-0.94
Volum0
Vega0.0077
Nilai Masa0.94
Buka Faedah0
Rho0.0011
Delta / Theta-44.5646
SIJ Jual 9.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSIJ|20250117|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik0.94
Volum0
Vega0
Nilai Masa-0.94
Buka Faedah0
Rho0
Delta / Theta0
|
0.4 |
0% |
0.2 |
0.5 |
0 |
10.00 |
0 |
0% |
0.2 |
3.3 |
0 |
SIJ Beli 10.00
Tamat: Jan. 17, 2025
Akhir: 0.4
Prbhn.: 0%
SimbolSIJ|20250117|10.00C
Delta0.2519
Imp Vol1.4942
Bidaan0.2
Gamma0.0911
Teoretikal0.4
Permintaan0.5
Theta-0.0062
Nilai Intrinsik-1.94
Volum0
Vega0.0066
Nilai Masa2.34
Buka Faedah1
Rho0.0008
Delta / Theta-40.4369
SIJ Jual 10.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSIJ|20250117|10.00P
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik1.94
Volum0
Vega0
Nilai Masa-1.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.4 |
0 |
11.00 |
0 |
0% |
1.1 |
4.1 |
0 |
SIJ Beli 11.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSIJ|20250117|11.00C
Delta0.2937
Imp Vol2.165
Bidaan0
Gamma0.0655
Teoretikal0.7
Permintaan1.4
Theta-0.0129
Nilai Intrinsik-2.94
Volum0
Vega0.0073
Nilai Masa2.94
Buka Faedah0
Rho0.001
Delta / Theta-22.7818
SIJ Jual 11.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSIJ|20250117|11.00P
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik2.94
Volum0
Vega0
Nilai Masa-2.94
Buka Faedah0
Rho0
Delta / Theta0
|