0 |
0% |
2.9 |
6 |
0 |
7.00 |
0 |
0% |
0 |
1.35 |
0 |
RXD Beli 7.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRXD|20250221|7.00C
Delta0.9051
Imp Vol2.1402
Bidaan2.9
Gamma0.0179
Teoretikal4.45
Permintaan6
Theta-0.0021
Nilai Intrinsik4.17
Volum0
Vega0.0036
Nilai Masa-4.17
Buka Faedah0
Rho0.0008
Delta / Theta-421.7446
RXD Jual 7.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRXD|20250221|7.00P
Delta-0.1726
Imp Vol1.4595
Bidaan0
Gamma0.0436
Teoretikal0.68
Permintaan1.35
Theta-0.0295
Nilai Intrinsik-4.17
Volum0
Vega0.0084
Nilai Masa4.17
Buka Faedah0
Rho-0.0027
Delta / Theta5.8512
|
0 |
0% |
2 |
5 |
0 |
8.00 |
0 |
0% |
0 |
1.35 |
0 |
RXD Beli 8.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRXD|20250221|8.00C
Delta0.8771
Imp Vol1.8422
Bidaan2
Gamma0.0257
Teoretikal3.5
Permintaan5
Theta-0.0028
Nilai Intrinsik3.17
Volum0
Vega0.0044
Nilai Masa-3.17
Buka Faedah0
Rho0.0009
Delta / Theta-318.819
RXD Jual 8.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRXD|20250221|8.00P
Delta-0.2361
Imp Vol1.0263
Bidaan0
Gamma0.0729
Teoretikal0.68
Permintaan1.35
Theta-0.0314
Nilai Intrinsik-3.17
Volum0
Vega0.0099
Nilai Masa3.17
Buka Faedah0
Rho-0.0034
Delta / Theta7.5291
|
0 |
0% |
1 |
4 |
0 |
9.00 |
0 |
0% |
0 |
1.35 |
0 |
RXD Beli 9.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRXD|20250221|9.00C
Delta0.8431
Imp Vol1.44
Bidaan1
Gamma0.0394
Teoretikal2.5
Permintaan4
Theta-0.0021
Nilai Intrinsik2.17
Volum0
Vega0.0052
Nilai Masa-2.17
Buka Faedah0
Rho0.001
Delta / Theta-404.1889
RXD Jual 9.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRXD|20250221|9.00P
Delta-0.3646
Imp Vol0.5875
Bidaan0
Gamma0.1452
Teoretikal0.68
Permintaan1.35
Theta-0.0362
Nilai Intrinsik-2.17
Volum0
Vega0.0113
Nilai Masa2.17
Buka Faedah0
Rho-0.0049
Delta / Theta10.0755
|
|
11.17 |
Harga @ Jan. 22, 2025 19:35 GMT |
0 |
0% |
0 |
1.55 |
0 |
12.00 |
0 |
0% |
0 |
2.2 |
0 |
RXD Beli 12.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRXD|20250221|12.00C
Delta0.3609
Imp Vol1.2395
Bidaan0
Gamma0.0848
Teoretikal0.78
Permintaan1.55
Theta-0.0055
Nilai Intrinsik-0.83
Volum0
Vega0.0113
Nilai Masa0.83
Buka Faedah0
Rho0.0017
Delta / Theta-66.1883
RXD Jual 12.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRXD|20250221|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik0.83
Volum0
Vega0
Nilai Masa-0.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.4 |
0 |
13.00 |
0 |
0% |
0.1 |
3.1 |
0 |
RXD Beli 13.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRXD|20250221|13.00C
Delta0.299
Imp Vol1.3913
Bidaan0
Gamma0.0698
Teoretikal0.7
Permintaan1.4
Theta-0.0075
Nilai Intrinsik-1.83
Volum0
Vega0.0109
Nilai Masa1.83
Buka Faedah0
Rho0.0016
Delta / Theta-40.0906
RXD Jual 13.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRXD|20250221|13.00P
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik1.83
Volum0
Vega0
Nilai Masa-1.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.35 |
0 |
14.00 |
0 |
0% |
1.05 |
4.1 |
0 |
RXD Beli 14.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRXD|20250221|14.00C
Delta0.2649
Imp Vol1.5431
Bidaan0
Gamma0.0588
Teoretikal0.67
Permintaan1.35
Theta-0.0092
Nilai Intrinsik-2.83
Volum0
Vega0.0105
Nilai Masa2.83
Buka Faedah0
Rho0.0016
Delta / Theta-28.7881
RXD Jual 14.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRXD|20250221|14.00P
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik2.83
Volum0
Vega0
Nilai Masa-2.83
Buka Faedah0
Rho0
Delta / Theta0
|