0 |
0% |
4.1 |
7.2 |
0 |
6.00 |
0 |
0% |
0 |
1.35 |
0 |
RXD Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXD|20240517|6.00C
Delta0.922
Imp Vol2.9011
Bidaan4.1
Gamma0.0124
Teoretikal5.65
Permintaan7.2
Theta-0.0049
Nilai Intrinsik5.24
Volum0
Vega0.0029
Nilai Masa-5.24
Buka Faedah0
Rho0.0006
Delta / Theta-187.694
RXD Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXD|20240517|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-5.24
Volum0
Vega0
Nilai Masa5.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.1 |
6.2 |
0 |
7.00 |
0 |
0% |
0 |
1.35 |
0 |
RXD Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXD|20240517|7.00C
Delta0.9101
Imp Vol2.3928
Bidaan3.1
Gamma0.0172
Teoretikal4.65
Permintaan6.2
Theta-0.0044
Nilai Intrinsik4.24
Volum0
Vega0.0033
Nilai Masa-4.24
Buka Faedah0
Rho0.0007
Delta / Theta-207.2548
RXD Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXD|20240517|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-4.24
Volum0
Vega0
Nilai Masa4.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.05 |
5.2 |
0 |
8.00 |
0 |
0% |
0 |
1.35 |
0 |
RXD Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXD|20240517|8.00C
Delta0.8949
Imp Vol1.8762
Bidaan2.05
Gamma0.0252
Teoretikal3.62
Permintaan5.2
Theta-0.0031
Nilai Intrinsik3.24
Volum0
Vega0.0037
Nilai Masa-3.24
Buka Faedah0
Rho0.0007
Delta / Theta-286.0876
RXD Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXD|20240517|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-3.24
Volum0
Vega0
Nilai Masa3.24
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.24 |
Harga @ Apr. 23, 2024 20:46 GMT |
0 |
0% |
0 |
1.6 |
0 |
12.00 |
0 |
0% |
0 |
1.95 |
0 |
RXD Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXD|20240517|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-0.76
Volum0
Vega0
Nilai Masa0.76
Buka Faedah0
Rho0
Delta / Theta0
RXD Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXD|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik0.76
Volum0
Vega0
Nilai Masa-0.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.4 |
0 |
13.00 |
0 |
0% |
0 |
2.95 |
0 |
RXD Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXD|20240517|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-1.76
Volum0
Vega0
Nilai Masa1.76
Buka Faedah0
Rho0
Delta / Theta0
RXD Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXD|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik1.76
Volum0
Vega0
Nilai Masa-1.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.35 |
0 |
14.00 |
0 |
0% |
0.9 |
4.1 |
0 |
RXD Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXD|20240517|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-2.76
Volum0
Vega0
Nilai Masa2.76
Buka Faedah0
Rho0
Delta / Theta0
RXD Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXD|20240517|14.00P
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik2.76
Volum0
Vega0
Nilai Masa-2.76
Buka Faedah0
Rho0
Delta / Theta0
|