0 |
0% |
6 |
6.9 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
GLL Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLL|20240517|15.00C
Delta0.9151
Imp Vol1.171
Bidaan6
Gamma0.0261
Teoretikal6.45
Permintaan6.9
Theta-0.0237
Nilai Intrinsik6.17
Volum0
Vega0.0079
Nilai Masa-6.17
Buka Faedah0
Rho0.0074
Delta / Theta-38.6263
GLL Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLL|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.17
Volum0
Vega0
Nilai Masa6.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.9 |
6.5 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
GLL Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLL|20240517|16.00C
Delta0.8624
Imp Vol1.2471
Bidaan4.9
Gamma0.0347
Teoretikal5.7
Permintaan6.5
Theta-0.0348
Nilai Intrinsik5.17
Volum0
Vega0.0111
Nilai Masa-5.17
Buka Faedah0
Rho0.0072
Delta / Theta-24.7869
GLL Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLL|20240517|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.17
Volum0
Vega0
Nilai Masa5.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.9 |
5.5 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
GLL Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLL|20240517|17.00C
Delta0.8411
Imp Vol1.0566
Bidaan3.9
Gamma0.0452
Teoretikal4.7
Permintaan5.5
Theta-0.0327
Nilai Intrinsik4.17
Volum0
Vega0.0123
Nilai Masa-4.17
Buka Faedah0
Rho0.0075
Delta / Theta-25.7582
GLL Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLL|20240517|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.17
Volum0
Vega0
Nilai Masa4.17
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.17 |
Harga @ Apr. 26, 2024 19:17 GMT |
0.4 |
0% |
0.3 |
0.4 |
0 |
22.00 |
0 |
0% |
1.1 |
1.2 |
0 |
GLL Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolGLL|20240517|22.00C
Delta0.3339
Imp Vol0.3261
Bidaan0.3
Gamma0.2199
Teoretikal0.35
Permintaan0.4
Theta-0.0153
Nilai Intrinsik-0.83
Volum0
Vega0.0185
Nilai Masa1.23
Buka Faedah60
Rho0.0039
Delta / Theta-21.8891
GLL Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLL|20240517|22.00P
Delta-0.6723
Imp Vol0.3275
Bidaan1.1
Gamma0.2208
Teoretikal1.15
Permintaan1.2
Theta-0.0126
Nilai Intrinsik0.83
Volum0
Vega0.0183
Nilai Masa-0.83
Buka Faedah0
Rho-0.0066
Delta / Theta53.2198
|
0.1 |
-60% |
0.1 |
0.2 |
2 |
23.00 |
0 |
0% |
1.9 |
2.05 |
0 |
GLL Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -60%
SimbolGLL|20240517|23.00C
Delta0.1358
Imp Vol0.2957
Bidaan0.1
Gamma0.1452
Teoretikal0.1
Permintaan0.2
Theta-0.0082
Nilai Intrinsik-1.83
Volum2
Vega0.0111
Nilai Masa1.93
Buka Faedah58
Rho0.0016
Delta / Theta-16.6173
GLL Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLL|20240517|23.00P
Delta-0.828
Imp Vol0.3562
Bidaan1.9
Gamma0.1452
Teoretikal1.98
Permintaan2.05
Theta-0.0092
Nilai Intrinsik1.83
Volum0
Vega0.0128
Nilai Masa-1.83
Buka Faedah0
Rho-0.007
Delta / Theta90.2386
|
0 |
0% |
0 |
0.3 |
0 |
24.00 |
0 |
0% |
2.8 |
3.3 |
0 |
GLL Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLL|20240517|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-2.83
Volum0
Vega0
Nilai Masa2.83
Buka Faedah0
Rho0
Delta / Theta0
GLL Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLL|20240517|24.00P
Delta-0.8249
Imp Vol0.5301
Bidaan2.8
Gamma0.0978
Teoretikal3.05
Permintaan3.3
Theta-0.0145
Nilai Intrinsik2.83
Volum0
Vega0.013
Nilai Masa-2.83
Buka Faedah0
Rho-0.0078
Delta / Theta56.7429
|