5.85 |
0% |
6.4 |
8.8 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
GLL Beli 10.00
Tamat: Jan. 17, 2025
Akhir: 5.85
Prbhn.: 0%
SimbolGLL|20250117|10.00C
Delta0.977
Imp Vol1.1221
Bidaan6.4
Gamma0.0101
Teoretikal7.6
Permintaan8.8
Theta-0.0064
Nilai Intrinsik7.52
Volum0
Vega0.0026
Nilai Masa-1.67
Buka Faedah452
Rho0.007
Delta / Theta-153.1847
GLL Jual 10.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGLL|20250117|10.00P
Delta-0.0794
Imp Vol1.7749
Bidaan0
Gamma0.0175
Teoretikal0.38
Permintaan0.75
Theta-0.023
Nilai Intrinsik-7.52
Volum0
Vega0.007
Nilai Masa7.52
Buka Faedah0
Rho-0.0012
Delta / Theta3.4581
|
0 |
0% |
5.2 |
7.8 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
GLL Beli 11.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGLL|20250117|11.00C
Delta0.8506
Imp Vol2.428
Bidaan5.2
Gamma0.0201
Teoretikal7.8
Permintaan7.8
Theta-0.0505
Nilai Intrinsik6.52
Volum0
Vega0.0111
Nilai Masa-6.52
Buka Faedah0
Rho0.0053
Delta / Theta-16.8376
GLL Jual 11.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGLL|20250117|11.00P
Delta-0.0917
Imp Vol1.5352
Bidaan0
Gamma0.0225
Teoretikal0.38
Permintaan0.75
Theta-0.0221
Nilai Intrinsik-6.52
Volum0
Vega0.0078
Nilai Masa6.52
Buka Faedah0
Rho-0.0013
Delta / Theta4.1505
|
0 |
0% |
4.2 |
6.8 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
GLL Beli 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGLL|20250117|12.00C
Delta0.8287
Imp Vol2.1211
Bidaan4.2
Gamma0.0251
Teoretikal6.8
Permintaan6.8
Theta-0.0484
Nilai Intrinsik5.52
Volum0
Vega0.0121
Nilai Masa-5.52
Buka Faedah0
Rho0.0057
Delta / Theta-17.1312
GLL Jual 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGLL|20250117|12.00P
Delta-0.1064
Imp Vol1.3141
Bidaan0
Gamma0.0293
Teoretikal0.38
Permintaan0.75
Theta-0.0211
Nilai Intrinsik-5.52
Volum0
Vega0.0088
Nilai Masa5.52
Buka Faedah0
Rho-0.0015
Delta / Theta5.056
|
|
17.52 |
Harga @ Dis. 21, 2024 20:41 GMT |
1.13 |
0% |
0.1 |
0.95 |
0 |
18.00 |
1.05 |
0% |
0.4 |
2.1 |
0 |
GLL Beli 18.00
Tamat: Jan. 17, 2025
Akhir: 1.13
Prbhn.: 0%
SimbolGLL|20250117|18.00C
Delta0.4265
Imp Vol0.3729
Bidaan0.1
Gamma0.2207
Teoretikal0.53
Permintaan0.95
Theta-0.0137
Nilai Intrinsik-0.48
Volum0
Vega0.0187
Nilai Masa1.61
Buka Faedah62
Rho0.0051
Delta / Theta-31.1257
GLL Jual 18.00
Tamat: Jan. 17, 2025
Akhir: 1.05
Prbhn.: 0%
SimbolGLL|20250117|18.00P
Delta-0.5398
Imp Vol0.5303
Bidaan0.4
Gamma0.158
Teoretikal1.25
Permintaan2.1
Theta-0.0175
Nilai Intrinsik0.48
Volum0
Vega0.0189
Nilai Masa0.57
Buka Faedah3
Rho-0.0065
Delta / Theta30.8096
|
0.15 |
0% |
0 |
0.3 |
0 |
19.00 |
2.75 |
0% |
1.45 |
1.75 |
0 |
GLL Beli 19.00
Tamat: Jan. 17, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolGLL|20250117|19.00C
Delta0.1904
Imp Vol0.3121
Bidaan0
Gamma0.1827
Teoretikal0.15
Permintaan0.3
Theta-0.0079
Nilai Intrinsik-1.48
Volum0
Vega0.0129
Nilai Masa1.63
Buka Faedah86
Rho0.0024
Delta / Theta-24.2537
GLL Jual 19.00
Tamat: Jan. 17, 2025
Akhir: 2.75
Prbhn.: 0%
SimbolGLL|20250117|19.00P
Delta-0.8108
Imp Vol0.3239
Bidaan1.45
Gamma0.1803
Teoretikal1.6
Permintaan1.75
Theta-0.0065
Nilai Intrinsik1.48
Volum0
Vega0.0128
Nilai Masa1.27
Buka Faedah14
Rho-0.0074
Delta / Theta124.8492
|
0.05 |
0% |
0 |
0.75 |
0 |
20.00 |
2.3 |
0% |
1.25 |
3.7 |
0 |
GLL Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolGLL|20250117|20.00C
Delta0.2398
Imp Vol0.6027
Bidaan0
Gamma0.1082
Teoretikal0.38
Permintaan0.75
Theta-0.017
Nilai Intrinsik-2.48
Volum0
Vega0.0148
Nilai Masa2.53
Buka Faedah30
Rho0.0028
Delta / Theta-14.136
GLL Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 2.3
Prbhn.: 0%
SimbolGLL|20250117|20.00P
Delta-0.6068
Imp Vol1.1299
Bidaan1.25
Gamma0.0717
Teoretikal3.7
Permintaan3.7
Theta-0.0369
Nilai Intrinsik2.48
Volum0
Vega0.0183
Nilai Masa-0.18
Buka Faedah7
Rho-0.0086
Delta / Theta16.4274
|