0 |
0% |
8.6 |
9.6 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
GLL Beli 7.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGLL|20250221|7.00C
Delta0.9664
Imp Vol2.0949
Bidaan8.6
Gamma0.0088
Teoretikal9.1
Permintaan9.6
Theta-0.0141
Nilai Intrinsik8.98
Volum0
Vega0.003
Nilai Masa-8.98
Buka Faedah0
Rho0.004
Delta / Theta-68.4102
GLL Jual 7.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGLL|20250221|7.00P
Delta-0.06
Imp Vol2.7071
Bidaan0
Gamma0.011
Teoretikal0.38
Permintaan0.75
Theta-0.0279
Nilai Intrinsik-8.98
Volum0
Vega0.0048
Nilai Masa8.98
Buka Faedah0
Rho-0.0008
Delta / Theta2.1475
|
0 |
0% |
7.7 |
8.3 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
GLL Beli 8.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGLL|20250221|8.00C
Delta0.9852
Imp Vol1.3737
Bidaan7.7
Gamma0.0067
Teoretikal8
Permintaan8.3
Theta-0.0052
Nilai Intrinsik7.98
Volum0
Vega0.0015
Nilai Masa-7.98
Buka Faedah0
Rho0.0049
Delta / Theta-190.1478
GLL Jual 8.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGLL|20250221|8.00P
Delta-0.0702
Imp Vol2.3356
Bidaan0
Gamma0.0144
Teoretikal0.38
Permintaan0.75
Theta-0.0272
Nilai Intrinsik-7.98
Volum0
Vega0.0054
Nilai Masa7.98
Buka Faedah0
Rho-0.0009
Delta / Theta2.5807
|
0 |
0% |
6.5 |
7.2 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
GLL Beli 9.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGLL|20250221|9.00C
Delta0.9368
Imp Vol1.746
Bidaan6.5
Gamma0.0177
Teoretikal7.2
Permintaan7.2
Theta-0.0196
Nilai Intrinsik6.98
Volum0
Vega0.005
Nilai Masa-6.98
Buka Faedah0
Rho0.0049
Delta / Theta-47.9078
GLL Jual 9.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGLL|20250221|9.00P
Delta-0.082
Imp Vol2.009
Bidaan0
Gamma0.0188
Teoretikal0.38
Permintaan0.75
Theta-0.0263
Nilai Intrinsik-6.98
Volum0
Vega0.0061
Nilai Masa6.98
Buka Faedah0
Rho-0.001
Delta / Theta3.1164
|
|
15.98 |
Harga @ Jan. 29, 2025 21:14 GMT |
0.5 |
0% |
0 |
0.65 |
0 |
16.00 |
0.48 |
0% |
0.3 |
0.65 |
0 |
GLL Beli 16.00
Tamat: Feb. 21, 2025
Akhir: 0.5
Prbhn.: 0%
SimbolGLL|20250221|16.00C
Delta0.5053
Imp Vol0.2067
Bidaan0
Gamma0.4821
Teoretikal0.32
Permintaan0.65
Theta-0.008
Nilai Intrinsik-0.02
Volum0
Vega0.016
Nilai Masa0.52
Buka Faedah5
Rho0.0049
Delta / Theta-63.1019
GLL Jual 16.00
Tamat: Feb. 21, 2025
Akhir: 0.48
Prbhn.: 0%
SimbolGLL|20250221|16.00P
Delta-0.4923
Imp Vol0.2924
Bidaan0.3
Gamma0.3431
Teoretikal0.47
Permintaan0.65
Theta-0.0094
Nilai Intrinsik0.02
Volum0
Vega0.016
Nilai Masa0.46
Buka Faedah200
Rho-0.0044
Delta / Theta52.4841
|
0 |
0% |
0 |
0.3 |
0 |
17.00 |
1.2 |
0% |
0 |
1.35 |
0 |
GLL Beli 17.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGLL|20250221|17.00C
Delta0.2221
Imp Vol0.304
Bidaan0
Gamma0.2446
Teoretikal0.15
Permintaan0.3
Theta-0.0082
Nilai Intrinsik-1.02
Volum0
Vega0.0119
Nilai Masa1.02
Buka Faedah0
Rho0.0021
Delta / Theta-26.9497
GLL Jual 17.00
Tamat: Feb. 21, 2025
Akhir: 1.2
Prbhn.: 0%
SimbolGLL|20250221|17.00P
Delta-0.693
Imp Vol0.4451
Bidaan0
Gamma0.1992
Teoretikal1.35
Permintaan1.35
Theta-0.0125
Nilai Intrinsik1.02
Volum0
Vega0.014
Nilai Masa0.18
Buka Faedah4
Rho-0.006
Delta / Theta55.2523
|
0.1 |
0% |
0 |
0.1 |
1 |
18.00 |
0 |
0% |
1.85 |
2.25 |
0 |
GLL Beli 18.00
Tamat: Feb. 21, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolGLL|20250221|18.00C
Delta0.1299
Imp Vol0.4008
Bidaan0
Gamma0.1317
Teoretikal0.1
Permintaan0.1
Theta-0.0076
Nilai Intrinsik-2.02
Volum1
Vega0.0085
Nilai Masa2.12
Buka Faedah46
Rho0.0012
Delta / Theta-17.117
GLL Jual 18.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGLL|20250221|18.00P
Delta-0.7973
Imp Vol0.5352
Bidaan1.85
Gamma0.1336
Teoretikal2.25
Permintaan2.25
Theta-0.012
Nilai Intrinsik2.02
Volum0
Vega0.0113
Nilai Masa-2.02
Buka Faedah0
Rho-0.0065
Delta / Theta66.6739
|