0 |
0% |
10.9 |
12.2 |
0 |
23.00 |
0 |
0% |
0 |
0.1 |
0 |
EUO Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEUO|20250117|23.00C
Delta0.9233
Imp Vol1.2764
Bidaan10.9
Gamma0.0127
Teoretikal12.2
Permintaan12.2
Theta-0.0364
Nilai Intrinsik11.7
Volum0
Vega0.0128
Nilai Masa-11.7
Buka Faedah0
Rho0.013
Delta / Theta-25.3562
EUO Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEUO|20250117|23.00P
Delta-0.0179
Imp Vol0.8079
Bidaan0
Gamma0.0061
Teoretikal0.05
Permintaan0.1
Theta-0.0065
Nilai Intrinsik-11.7
Volum0
Vega0.0039
Nilai Masa11.7
Buka Faedah0
Rho-0.0004
Delta / Theta2.7443
|
0 |
0% |
10.6 |
11 |
0 |
24.00 |
0 |
0% |
0 |
0.1 |
0 |
EUO Beli 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEUO|20250117|24.00C
Delta0.9814
Imp Vol0.7273
Bidaan10.6
Gamma0.007
Teoretikal10.8
Permintaan11
Theta-0.0089
Nilai Intrinsik10.7
Volum0
Vega0.0041
Nilai Masa-10.7
Buka Faedah0
Rho0.0153
Delta / Theta-110.2794
EUO Jual 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEUO|20250117|24.00P
Delta-0.0196
Imp Vol0.7348
Bidaan0
Gamma0.0073
Teoretikal0.05
Permintaan0.1
Theta-0.0064
Nilai Intrinsik-10.7
Volum0
Vega0.0042
Nilai Masa10.7
Buka Faedah0
Rho-0.0004
Delta / Theta3.0616
|
0 |
0% |
9.5 |
10 |
0 |
25.00 |
0 |
0% |
0 |
0.1 |
0 |
EUO Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEUO|20250117|25.00C
Delta0.937
Imp Vol0.9117
Bidaan9.5
Gamma0.0153
Teoretikal10
Permintaan10
Theta-0.0236
Nilai Intrinsik9.7
Volum0
Vega0.011
Nilai Masa-9.7
Buka Faedah0
Rho0.0148
Delta / Theta-39.7271
EUO Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEUO|20250117|25.00P
Delta-0.0215
Imp Vol0.6641
Bidaan0
Gamma0.0087
Teoretikal0.05
Permintaan0.1
Theta-0.0063
Nilai Intrinsik-9.7
Volum0
Vega0.0046
Nilai Masa9.7
Buka Faedah0
Rho-0.0005
Delta / Theta3.442
|
|
34.7 |
Harga @ Dis. 24, 2024 18:14 GMT |
0.5 |
0% |
0.4 |
0.6 |
0 |
35.00 |
0 |
0% |
0.6 |
0.85 |
0 |
EUO Beli 35.00
Tamat: Jan. 17, 2025
Akhir: 0.5
Prbhn.: 0%
SimbolEUO|20250117|35.00C
Delta0.4518
Imp Vol0.1691
Bidaan0.4
Gamma0.2634
Teoretikal0.5
Permintaan0.6
Theta-0.0142
Nilai Intrinsik-0.3
Volum0
Vega0.0352
Nilai Masa0.8
Buka Faedah100
Rho0.01
Delta / Theta-31.8047
EUO Jual 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEUO|20250117|35.00P
Delta-0.558
Imp Vol0.1689
Bidaan0.6
Gamma0.2677
Teoretikal0.73
Permintaan0.85
Theta-0.0104
Nilai Intrinsik0.3
Volum0
Vega0.035
Nilai Masa-0.3
Buka Faedah0
Rho-0.0103
Delta / Theta53.4194
|
0.4 |
0% |
0.05 |
0.25 |
0 |
36.00 |
0 |
0% |
1.2 |
1.6 |
0 |
EUO Beli 36.00
Tamat: Jan. 17, 2025
Akhir: 0.4
Prbhn.: 0%
SimbolEUO|20250117|36.00C
Delta0.199
Imp Vol0.1549
Bidaan0.05
Gamma0.2026
Teoretikal0.15
Permintaan0.25
Theta-0.0088
Nilai Intrinsik-1.3
Volum0
Vega0.0248
Nilai Masa1.7
Buka Faedah3
Rho0.0044
Delta / Theta-22.5791
EUO Jual 36.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEUO|20250117|36.00P
Delta-0.8187
Imp Vol0.1585
Bidaan1.2
Gamma0.1964
Teoretikal1.4
Permintaan1.6
Theta-0.0056
Nilai Intrinsik1.3
Volum0
Vega0.023
Nilai Masa-1.3
Buka Faedah0
Rho-0.011
Delta / Theta146.2275
|
0 |
0% |
0 |
0.15 |
0 |
37.00 |
0 |
0% |
2.05 |
2.4 |
0 |
EUO Beli 37.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEUO|20250117|37.00C
Delta0.099
Imp Vol0.1838
Bidaan0
Gamma0.1066
Teoretikal0.07
Permintaan0.15
Theta-0.0063
Nilai Intrinsik-2.3
Volum0
Vega0.0155
Nilai Masa2.3
Buka Faedah0
Rho0.0022
Delta / Theta-15.6385
EUO Jual 37.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEUO|20250117|37.00P
Delta-0.8649
Imp Vol0.2283
Bidaan2.05
Gamma0.112
Teoretikal2.4
Permintaan2.4
Theta-0.0069
Nilai Intrinsik2.3
Volum0
Vega0.019
Nilai Masa-2.3
Buka Faedah0
Rho-0.0115
Delta / Theta124.5042
|