0 |
0% |
13.3 |
13.6 |
0 |
21.00 |
0 |
0% |
0 |
0.1 |
0 |
EUO Beli 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUO|20241220|21.00C
Delta0.9718
Imp Vol1.0163
Bidaan13.3
Gamma0.0067
Teoretikal13.6
Permintaan13.6
Theta-0.0137
Nilai Intrinsik13.45
Volum0
Vega0.0062
Nilai Masa-13.45
Buka Faedah0
Rho0.0152
Delta / Theta-71.0574
EUO Jual 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUO|20241220|21.00P
Delta-0.0154
Imp Vol0.8808
Bidaan0
Gamma0.0046
Teoretikal0.05
Permintaan0.1
Theta-0.0057
Nilai Intrinsik-13.45
Volum0
Vega0.0037
Nilai Masa13.45
Buka Faedah0
Rho-0.0004
Delta / Theta2.6831
|
0 |
0% |
12.3 |
12.6 |
0 |
22.00 |
0 |
0% |
0 |
0.1 |
0 |
EUO Beli 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUO|20241220|22.00C
Delta0.97
Imp Vol0.9286
Bidaan12.3
Gamma0.0077
Teoretikal12.6
Permintaan12.6
Theta-0.0134
Nilai Intrinsik12.45
Volum0
Vega0.0065
Nilai Masa-12.45
Buka Faedah0
Rho0.0159
Delta / Theta-72.6622
EUO Jual 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUO|20241220|22.00P
Delta-0.0167
Imp Vol0.8076
Bidaan0
Gamma0.0054
Teoretikal0.05
Permintaan0.1
Theta-0.0056
Nilai Intrinsik-12.45
Volum0
Vega0.004
Nilai Masa12.45
Buka Faedah0
Rho-0.0005
Delta / Theta2.9649
|
0 |
0% |
11.3 |
11.6 |
0 |
23.00 |
0 |
0% |
0 |
0.1 |
0 |
EUO Beli 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUO|20241220|23.00C
Delta0.9681
Imp Vol0.8448
Bidaan11.3
Gamma0.0089
Teoretikal11.6
Permintaan11.6
Theta-0.013
Nilai Intrinsik11.45
Volum0
Vega0.0068
Nilai Masa-11.45
Buka Faedah0
Rho0.0167
Delta / Theta-74.3785
EUO Jual 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUO|20241220|23.00P
Delta-0.0183
Imp Vol0.7372
Bidaan0
Gamma0.0064
Teoretikal0.05
Permintaan0.1
Theta-0.0055
Nilai Intrinsik-11.45
Volum0
Vega0.0043
Nilai Masa11.45
Buka Faedah0
Rho-0.0005
Delta / Theta3.2941
|
|
34.45 |
Harga @ Nov. 22, 2024 21:11 GMT |
0.25 |
0% |
0.4 |
0.5 |
0 |
35.00 |
0 |
0% |
0.9 |
1.05 |
0 |
EUO Beli 35.00
Tamat: Dis. 20, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolEUO|20241220|35.00C
Delta0.3975
Imp Vol0.1718
Bidaan0.4
Gamma0.2357
Teoretikal0.45
Permintaan0.5
Theta-0.0129
Nilai Intrinsik-0.55
Volum0
Vega0.0368
Nilai Masa0.8
Buka Faedah3
Rho0.0101
Delta / Theta-30.7341
EUO Jual 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUO|20241220|35.00P
Delta-0.6078
Imp Vol0.1833
Bidaan0.9
Gamma0.2253
Teoretikal0.98
Permintaan1.05
Theta-0.0099
Nilai Intrinsik0.55
Volum0
Vega0.0364
Nilai Masa-0.55
Buka Faedah0
Rho-0.0124
Delta / Theta61.5332
|
0.21 |
0% |
0.15 |
0.25 |
2 |
36.00 |
0 |
0% |
1.6 |
1.8 |
0 |
EUO Beli 36.00
Tamat: Dis. 20, 2024
Akhir: 0.21
Prbhn.: 0%
SimbolEUO|20241220|36.00C
Delta0.2148
Imp Vol0.1845
Bidaan0.15
Gamma0.1661
Teoretikal0.21
Permintaan0.25
Theta-0.0101
Nilai Intrinsik-1.55
Volum2
Vega0.0278
Nilai Masa1.76
Buka Faedah0
Rho0.0055
Delta / Theta-21.3315
EUO Jual 36.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUO|20241220|36.00P
Delta-0.8128
Imp Vol0.1816
Bidaan1.6
Gamma0.1631
Teoretikal1.7
Permintaan1.8
Theta-0.006
Nilai Intrinsik1.55
Volum0
Vega0.0251
Nilai Masa-1.55
Buka Faedah0
Rho-0.0128
Delta / Theta134.4976
|
0 |
0% |
0.1 |
0.15 |
0 |
37.00 |
0 |
0% |
2.5 |
2.7 |
0 |
EUO Beli 37.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUO|20241220|37.00C
Delta0.1268
Imp Vol0.2129
Bidaan0.1
Gamma0.1025
Teoretikal0.13
Permintaan0.15
Theta-0.0081
Nilai Intrinsik-2.55
Volum0
Vega0.0198
Nilai Masa2.55
Buka Faedah0
Rho0.0033
Delta / Theta-15.7207
EUO Jual 37.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUO|20241220|37.00P
Delta-0.9503
Imp Vol0.1837
Bidaan2.5
Gamma0.0619
Teoretikal2.6
Permintaan2.7
Theta-0.0018
Nilai Intrinsik2.55
Volum0
Vega0.0089
Nilai Masa-2.55
Buka Faedah0
Rho-0.0066
Delta / Theta518.4659
|