0 |
0% |
11.6 |
11.8 |
0 |
20.00 |
0 |
0% |
0 |
0.1 |
0 |
EUO Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUO|20240517|20.00C
Delta0.977
Imp Vol1.1792
Bidaan11.6
Gamma0.007
Teoretikal11.8
Permintaan11.8
Theta-0.0161
Nilai Intrinsik11.66
Volum0
Vega0.0036
Nilai Masa-11.66
Buka Faedah0
Rho0.0084
Delta / Theta-60.6621
EUO Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUO|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-11.66
Volum0
Vega0
Nilai Masa11.66
Buka Faedah0
Rho0
Delta / Theta0
|
11.3 |
0% |
10.6 |
10.8 |
0 |
21.00 |
0 |
0% |
0 |
0.1 |
0 |
EUO Beli 21.00
Tamat: Mei 17, 2024
Akhir: 11.3
Prbhn.: 0%
SimbolEUO|20240517|21.00C
Delta0.9754
Imp Vol1.0646
Bidaan10.6
Gamma0.0082
Teoretikal10.8
Permintaan10.8
Theta-0.0157
Nilai Intrinsik10.66
Volum0
Vega0.0038
Nilai Masa0.64
Buka Faedah5
Rho0.0088
Delta / Theta-62.2492
EUO Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUO|20240517|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-10.66
Volum0
Vega0
Nilai Masa10.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
9.8 |
0 |
22.00 |
0.04 |
0% |
0 |
0.1 |
0 |
EUO Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUO|20240517|22.00C
Delta0.9735
Imp Vol0.9551
Bidaan9.6
Gamma0.0097
Teoretikal9.8
Permintaan9.8
Theta-0.0152
Nilai Intrinsik9.66
Volum0
Vega0.0041
Nilai Masa-9.66
Buka Faedah0
Rho0.0092
Delta / Theta-63.9712
EUO Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolEUO|20240517|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-9.66
Volum0
Vega0
Nilai Masa9.7
Buka Faedah12
Rho0
Delta / Theta0
|
|
31.66 |
Harga @ Mei 01, 2024 21:15 GMT |
0.35 |
0% |
0.15 |
0.25 |
0 |
32.00 |
0.59 |
0% |
0.45 |
0.55 |
0 |
EUO Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolEUO|20240517|32.00C
Delta0.3796
Imp Vol0.1157
Bidaan0.15
Gamma0.4963
Teoretikal0.2
Permintaan0.25
Theta-0.0109
Nilai Intrinsik-0.34
Volum0
Vega0.0252
Nilai Masa0.69
Buka Faedah161
Rho0.0052
Delta / Theta-34.9839
EUO Jual 32.00
Tamat: Mei 17, 2024
Akhir: 0.59
Prbhn.: 0%
SimbolEUO|20240517|32.00P
Delta-0.6205
Imp Vol0.1332
Bidaan0.45
Gamma0.4435
Teoretikal0.5
Permintaan0.55
Theta-0.0083
Nilai Intrinsik0.34
Volum0
Vega0.025
Nilai Masa0.25
Buka Faedah0
Rho-0.0063
Delta / Theta74.6108
|
0.08 |
0% |
0 |
0.05 |
0 |
33.00 |
1.42 |
0% |
1.25 |
1.4 |
0 |
EUO Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolEUO|20240517|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.34
Volum0
Vega0
Nilai Masa1.42
Buka Faedah547
Rho0
Delta / Theta0
EUO Jual 33.00
Tamat: Mei 17, 2024
Akhir: 1.42
Prbhn.: 0%
SimbolEUO|20240517|33.00P
Delta-0.9474
Imp Vol0.1406
Bidaan1.25
Gamma0.1222
Teoretikal1.33
Permintaan1.4
Theta-0.0017
Nilai Intrinsik1.34
Volum0
Vega0.0064
Nilai Masa0.08
Buka Faedah5
Rho-0.0034
Delta / Theta554.7014
|
0.09 |
0% |
0 |
0.1 |
0 |
34.00 |
2.4 |
0% |
2.25 |
2.4 |
0 |
EUO Beli 34.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolEUO|20240517|34.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.34
Volum0
Vega0
Nilai Masa2.43
Buka Faedah3
Rho0
Delta / Theta0
EUO Jual 34.00
Tamat: Mei 17, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolEUO|20240517|34.00P
Delta-0.9642
Imp Vol0.2141
Bidaan2.25
Gamma0.0587
Teoretikal2.33
Permintaan2.4
Theta-0.0021
Nilai Intrinsik2.34
Volum0
Vega0.0048
Nilai Masa0.06
Buka Faedah30
Rho-0.0033
Delta / Theta462.4432
|